REOSC Historical Data

REOSC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000239
-38.49%
$ -- $ 5,655
Jun 6, 2019 $ 0.000389
+66.55%
$ -- $ 9,934
Jun 5, 2019 $ 0.000233
+1.64%
$ -- $ 7,289
Jun 4, 2019 $ 0.00023
-43.71%
$ -- $ 7,548
Jun 3, 2019 $ 0.000408
+56.73%
$ -- $ 8,905
Jun 2, 2019 $ 0.00026
+53.11%
$ -- $ 8,373
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 4,859
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 5,299
May 30, 2019 $ 0.000165
-36.13%
$ -- $ 1,984
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 4,112
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 6,585
May 27, 2019 $ 0.00026
+1.24%
$ -- $ 4,484
May 26, 2019 $ 0.000257
+8.05%
$ -- $ 1,341
May 25, 2019 $ 0.000238
-24.63%
$ -- $ 56
May 24, 2019 $ 0.000316
-19.45%
$ -- $ 6,834
May 23, 2019 $ 0.000392
+70.00%
$ -- $ 9,763
May 22, 2019 $ 0.000231
-27.01%
$ -- $ 5,524
May 21, 2019 $ 0.000316
-0.60%
$ -- $ 3,404
May 20, 2019 $ 0.000318
-1.95%
$ -- $ 4,475
May 19, 2019 $ 0.000324
-10.33%
$ -- $ 6,115
May 18, 2019 $ 0.000361
-0.63%
$ -- $ 4,452
May 17, 2019 $ 0.000364
-6.22%
$ -- $ 6,933
May 16, 2019 $ 0.000388
-19.98%
$ -- $ 5,988
May 15, 2019 $ 0.000485
+2.45%
$ -- $ 10,747
May 14, 2019 $ 0.000473
-11.79%
$ -- $ 824
May 13, 2019 $ 0.000536
-2.94%
$ -- $ 9,950
May 12, 2019 $ 0.000553
+30.29%
$ -- $ 13,653
May 11, 2019 $ 0.000424
-4.51%
$ -- $ 397
May 10, 2019 $ 0.000444
+4.18%
$ -- $ 8,498
May 9, 2019 $ 0.000426
+3.38%
$ -- $ 8,098
May 8, 2019 $ 0.000412
-10.72%
$ -- $ 12,030
May 7, 2019 $ 0.000462
+2.29%
$ -- $ 3,583
May 6, 2019 $ 0.000452
-12.00%
$ -- $ 7,856
May 5, 2019 $ 0.000513
-0.40%
$ -- $ 12,318
May 4, 2019 $ 0.000515
+2.36%
$ -- $ 6,012
May 3, 2019 $ 0.000503
+3.32%
$ -- $ 9,747
May 2, 2019 $ 0.000487
+14.78%
$ -- $ 11,355
May 1, 2019 $ 0.000424
+0.72%
$ -- $ 7,142
Apr 30, 2019 $ 0.000421
+1.75%
$ -- $ 12,009
Apr 29, 2019 $ 0.000414
-0.62%
$ -- $ 10,579
Apr 28, 2019 $ 0.000416
+13.68%
$ -- $ 13,672
Apr 27, 2019 $ 0.000366
-12.14%
$ -- $ 12,369
Apr 26, 2019 $ 0.000416
-11.33%
$ -- $ 342
Apr 25, 2019 $ 0.00047
-3.50%
$ -- $ 6,324
Apr 24, 2019 $ 0.000487
+9.97%
$ -- $ 1,575
Apr 23, 2019 $ 0.000442
+3.66%
$ -- $ 724
Apr 22, 2019 $ 0.000427
-9.52%
$ -- $ 20,072
Apr 21, 2019 $ 0.000472
-18.91%
$ -- $ 2,041
Apr 20, 2019 $ 0.000582
+11.36%
$ -- $ 11,490
Apr 19, 2019 $ 0.000522
-10.05%
$ -- $ 13,319