Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REOSC Historical Data

REOSC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.000581
+23.46%
$-- $17,785
Apr 17, 2019 $0.00047
-9.59%
$-- $10,951
Apr 16, 2019 $0.00052
-6.24%
$-- $9,862
Apr 15, 2019 $0.000555
+7.77%
$-- $17,953
Apr 14, 2019 $0.000515
+12.75%
$-- $13,536
Apr 13, 2019 $0.000457
+0.05%
$-- $3,609
Apr 12, 2019 $0.000456
+0.54%
$-- $9,840
Apr 11, 2019 $0.000454
-14.48%
$-- $5,787
Apr 10, 2019 $0.000531
+2.40%
$-- $10,655
Apr 9, 2019 $0.000518
-10.59%
$-- $13,096
Apr 8, 2019 $0.00058
+23.98%
$-- $12,073
Apr 7, 2019 $0.000468
+2.93%
$-- $6,900
Apr 6, 2019 $0.000454
+0.51%
$-- $4,933
Apr 5, 2019 $0.000452
+2.24%
$-- $953
Apr 4, 2019 $0.000442
+11.55%
$-- $8,032
Apr 3, 2019 $0.000396
-8.88%
$-- $8,280
Apr 2, 2019 $0.000435
+15.74%
$-- $18,524
Apr 1, 2019 $0.000376
+1.33%
$-- $764
Mar 31, 2019 $0.000371
+11.08%
$-- $3,028
Mar 30, 2019 $0.000334
+1.56%
$-- $4,894
Mar 29, 2019 $0.00033
+1.43%
$-- $6,729
Mar 28, 2019 $0.000325
+13.63%
$-- $5,406
Mar 27, 2019 $0.000286
-10.38%
$-- $3,682
Mar 26, 2019 $0.000319
-10.44%
$-- $5,489
Mar 25, 2019 $0.000356
+10.60%
$-- $5,993
Mar 24, 2019 $0.000322
-0.59%
$-- $6,500
Mar 23, 2019 $0.000324
+0.50%
$-- $4,124
Mar 22, 2019 $0.000322
-0.02%
$-- $4,963
Mar 21, 2019 $0.000322
-1.29%
$-- $5,625
Mar 20, 2019 $0.000327
-10.66%
$-- $7,546
Mar 19, 2019 $0.000365
+0.76%
$-- $6,145
Mar 18, 2019 $0.000363
+12.32%
$-- $8,321
Mar 17, 2019 $0.000322
-0.52%
$-- $6,028
Mar 16, 2019 $0.000324
+2.21%
$-- $7,114
Mar 15, 2019 $0.000317
-10.23%
$-- $6,251
Mar 14, 2019 $0.000353
+12.94%
$-- $6,614
Mar 13, 2019 $0.000314
-0.38%
$-- $6,312
Mar 12, 2019 $0.000315
+14.89%
$-- $6,408
Mar 11, 2019 $0.000274
-23.34%
$-- $7,076
Mar 10, 2019 $0.000358
-10.23%
$-- $3,377
Mar 9, 2019 $0.000399
-1.19%
$-- $14,507
Mar 8, 2019 $0.000404
-7.34%
$-- $2,768
Mar 7, 2019 $0.000436
+0.42%
$-- $11,762
Mar 6, 2019 $0.000434
-0.13%
$-- $3,817
Mar 5, 2019 $0.000434
+3.79%
$-- $8,256
Mar 4, 2019 $0.000418
-1.93%
$-- $8,857
Mar 3, 2019 $0.000427
-1.08%
$-- $8,133
Mar 2, 2019 $0.000431
-7.84%
$-- $10,037
Mar 1, 2019 $0.000468
+0.49%
$-- $416
Feb 28, 2019 $0.000466
+10.03%
$-- $9,873