REOSC Historical Data

REOSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.000584
+6.21%
$ -- $ 4
Apr 29, 2021 $ 0.000552
+0.10%
$ -- $ 6
Apr 28, 2021 $ 0.000551
+0.18%
$ -- $ 6
Apr 26, 2021 $ 0.000541
+9.13%
$ -- $ 0
Apr 25, 2021 $ 0.000495
+2.81%
$ -- $ 0
Apr 23, 2021 $ 0.000497
-5.37%
$ -- $ 10
Apr 22, 2021 $ 0.000525
-2.93%
$ -- $ 11
Apr 21, 2021 $ 0.000561
-1.73%
$ -- $ 0
Apr 20, 2021 $ 0.00057
+1.82%
$ -- $ 7
Apr 19, 2021 $ 0.000563
-1.31%
$ -- $ 1
Apr 18, 2021 $ 0.000571
-6.48%
$ -- $ 1
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 0.1
Apr 16, 2021 $ 0.000622
+0.33%
$ -- $ 1
Apr 13, 2021 $ 0.000638
+5.77%
$ -- $ 58
Apr 12, 2021 $ 0.000604
-0.03%
$ -- $ 58
Apr 11, 2021 $ 0.000601
-0.31%
$ -- $ 55
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 56
Apr 9, 2021 $ 0.000588
+0.33%
$ -- $ 3
Apr 8, 2021 $ 0.000585
+3.27%
$ -- $ 58
Apr 7, 2021 $ 0.000585
-0.41%
$ -- $ 5
Apr 6, 2021 $ 0.000588
-1.45%
$ -- $ 5
Apr 4, 2021 $ 0.000586
+1.76%
$ -- $ 0
Apr 3, 2021 $ 0.000576
-3.48%
$ -- $ 21
Mar 24, 2021 $ 0.000562
+2.26%
$ -- $ 5
Mar 23, 2021 $ 0.000549
+0.89%
$ -- $ 5
Mar 22, 2021 $ 0.000544
-5.32%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 12, 2021 $ 0.000569
-1.36%
$ -- $ 2
Mar 11, 2021 $ 0.000577
+0.74%
$ -- $ 2
Mar 6, 2021 $ 0.000489
-0.23%
$ -- $ 2
Mar 5, 2021 $ 0.000491
+3.82%
$ -- $ 2
Feb 21, 2021 $ 0.000567
+0.79%
$ -- $ 2
Feb 20, 2021 $ 0.000563
+0.55%
$ -- $ 2
Feb 19, 2021 $ 0.000553
+6.92%
$ -- $ 0.1
Feb 18, 2021 $ 0.000517
-0.34%
$ -- $ 2
Feb 16, 2021 $ 0.000495
+3.14%
$ -- $ 0.1
Feb 15, 2021 $ 0.00048
+2.38%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.67%
$ -- $ 1,017
Feb 12, 2021 $ 0.000476
+0.56%
$ -- $ 1,026
Feb 9, 2021 $ 0.000461
-0.12%
$ -- $ 0
Feb 8, 2021 $ 0.000461
+17.39%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.29%
$ -- $ 1
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 1
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.000373
+1.42%
$ -- $ 0
Feb 2, 2021 $ 0.000348
+4.09%
$ -- $ 7
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 7
Jan 30, 2021 $ 0.000342
+0.14%
$ -- $ 1
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 1
Jan 28, 2021 $ 0.000331
+4.16%
$ -- $ 0