Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REOSC Historical Data

REOSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.000584
+6.21%
$-- $4
Apr 29, 2021 $0.000552
+0.10%
$-- $6
Apr 28, 2021 $0.000551
+0.18%
$-- $6
Apr 26, 2021 $0.000541
+9.13%
$-- $0
Apr 25, 2021 $0.000495
+2.81%
$-- $0
Apr 23, 2021 $0.000497
-5.37%
$-- $10
Apr 22, 2021 $0.000525
-2.93%
$-- $11
Apr 21, 2021 $0.000561
-1.73%
$-- $0
Apr 20, 2021 $0.00057
+1.82%
$-- $7
Apr 19, 2021 $0.000563
-1.31%
$-- $1
Apr 18, 2021 $0.000571
-6.48%
$-- $1
Apr 17, 2021 $0.00061
-1.81%
$-- $0.1
Apr 16, 2021 $0.000622
+0.33%
$-- $1
Apr 13, 2021 $0.000638
+5.77%
$-- $58
Apr 12, 2021 $0.000604
-0.03%
$-- $58
Apr 11, 2021 $0.000601
-0.31%
$-- $55
Apr 10, 2021 $0.000603
+2.63%
$-- $56
Apr 9, 2021 $0.000588
+0.33%
$-- $3
Apr 8, 2021 $0.000585
+3.27%
$-- $58
Apr 7, 2021 $0.000585
-0.41%
$-- $5
Apr 6, 2021 $0.000588
-1.45%
$-- $5
Apr 4, 2021 $0.000586
+1.76%
$-- $0
Apr 3, 2021 $0.000576
-3.48%
$-- $21
Mar 24, 2021 $0.000562
+2.26%
$-- $5
Mar 23, 2021 $0.000549
+0.89%
$-- $5
Mar 22, 2021 $0.000544
-5.32%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.000569
-1.36%
$-- $2
Mar 11, 2021 $0.000577
+0.74%
$-- $2
Mar 6, 2021 $0.000489
-0.23%
$-- $2
Mar 5, 2021 $0.000491
+3.82%
$-- $2
Feb 21, 2021 $0.000567
+0.79%
$-- $2
Feb 20, 2021 $0.000563
+0.55%
$-- $2
Feb 19, 2021 $0.000553
+6.92%
$-- $0.1
Feb 18, 2021 $0.000517
-0.34%
$-- $2
Feb 16, 2021 $0.000495
+3.14%
$-- $0.1
Feb 15, 2021 $0.00048
+2.38%
$-- $0
Feb 13, 2021 $0.000472
-0.67%
$-- $1,017
Feb 12, 2021 $0.000476
+0.56%
$-- $1,026
Feb 9, 2021 $0.000461
-0.12%
$-- $0
Feb 8, 2021 $0.000461
+17.39%
$-- $0
Feb 6, 2021 $0.000393
+3.29%
$-- $1
Feb 5, 2021 $0.00038
+2.85%
$-- $1
Feb 4, 2021 $0.00037
-0.96%
$-- $0
Feb 3, 2021 $0.000373
+1.42%
$-- $0
Feb 2, 2021 $0.000348
+4.09%
$-- $7
Feb 1, 2021 $0.000335
+1.10%
$-- $7
Jan 30, 2021 $0.000342
+0.14%
$-- $1
Jan 29, 2021 $0.000342
+3.01%
$-- $1
Jan 28, 2021 $0.000331
+4.16%
$-- $0