REOSC Historical Data

REOSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000304
-6.58%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.56%
$ -- $ 0
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 0
Jan 23, 2021 $ 0.000321
-2.59%
$ -- $ 1
Jan 22, 2021 $ 0.000316
+2.50%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-13.39%
$ -- $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 1
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 2
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 4
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 4
Jan 14, 2021 $ 0.000392
+2.35%
$ -- $ 4
Jan 11, 2021 $ 0.000357
-6.90%
$ -- $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000407
+2.82%
$ -- $ 0
Jan 5, 2021 $ 0.000313
-2.08%
$ -- $ 0
Dec 31, 2020 $ 0.000292
+1.40%
$ -- $ 0.01
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 0.01
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0.01
Dec 22, 2020 $ 0.000228
+0.89%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 1
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 1
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 0
Dec 12, 2020 $ 0.000188
+2.78%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.94%
$ -- $ 1
Dec 10, 2020 $ 0.000182
-1.24%
$ -- $ 4
Dec 9, 2020 $ 0.000185
+2.11%
$ -- $ 4
Dec 3, 2020 $ 0.000192
+0.19%
$ -- $ 4
Dec 2, 2020 $ 0.000192
+3.10%
$ -- $ 4
Nov 28, 2020 $ 0.000172
+0.43%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000171
-9.03%
$ -- $ 0
Nov 25, 2020 $ 0.000191
-0.24%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.12%
$ -- $ 0
Nov 21, 2020 $ 0.000187
+0.66%
$ -- $ 4
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 4
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 4
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 3
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000163
+0.49%
$ -- $ 0.1
Nov 12, 2020 $ 0.000163
+3.69%
$ -- $ 0
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000153
-0.64%
$ -- $ 0.1
Nov 9, 2020 $ 0.000155
+0.05%
$ -- $ 0.1