REOSC Historical Data

REOSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.000155
+2.98%
$ -- $ 0.1
Nov 7, 2020 $ 0.000155
-0.59%
$ -- $ 2
Nov 6, 2020 $ 0.000156
-0.24%
$ -- $ 2
Nov 4, 2020 $ 0.000138
-1.34%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+3.18%
$ -- $ 0
Nov 1, 2020 $ 0.000137
-0.47%
$ -- $ 0.1
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 3
Oct 30, 2020 $ 0.000136
+0.25%
$ -- $ 2
Oct 28, 2020 $ 0.000138
+0.97%
$ -- $ 1
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 1
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 54
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 67
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000119
+1.41%
$ -- $ 64
Oct 19, 2020 $ 0.000117
+2.74%
$ -- $ 23
Oct 17, 2020 $ 0.000113
+0.23%
$ -- $ 38
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 38
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 39
Oct 14, 2020 $ 0.000114
-0.35%
$ -- $ 106
Oct 11, 2020 $ 0.000113
+0.24%
$ -- $ 52
Oct 10, 2020 $ 0.000113
+1.91%
$ -- $ 52
Oct 9, 2020 $ 0.00011
+1.09%
$ -- $ 8
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 11
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 57
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 148
Oct 4, 2020 $ 0.000107
+0.83%
$ -- $ 390
Oct 3, 2020 $ 0.000105
-0.25%
$ -- $ 0.1
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 0.1
Oct 1, 2020 $ 0.000106
+0.29%
$ -- $ 0
Sep 30, 2020 $ 0.000108
-0.56%
$ -- $ 11
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 11
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 32
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 35
Sep 26, 2020 $ 0.000107
-49.74%
$ -- $ 0
Sep 25, 2020 $ 0.000214
+99.17%
$ -- $ 11
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 13
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.000109
+0.57%
$ -- $ 4
Sep 19, 2020 $ 0.00011
+0.05%
$ -- $ 6
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 6
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 0.1
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 255
Sep 15, 2020 $ 0.000108
-0.78%
$ -- $ 69
Feb 13, 2020 $ 0.000103
-0.98%
$ -- $ 25