REOSC Historical Data

REOSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 18
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 63
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 54
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 27
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 156
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 73
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 135
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 20
Feb 4, 2020 $ 0.000092
-1.04%
$ -- $ 18
Feb 3, 2020 $ 0.0000928
+0.04%
$ -- $ 36
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 59
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 5
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 216
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 24
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 49
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 58
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 13
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 40
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 4
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 32
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 18
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 13
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 149
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 316
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 40
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 569
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 78
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 16
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 6
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 191
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 7
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 23
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 23
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 7
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 17
Jan 8, 2020 $ 0.0000808
-50.73%
$ -- $ 10
Jan 7, 2020 $ 0.000164
+111.12%
$ -- $ 97
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 15
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 5
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 3
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 13
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 22
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 350
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 211
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 23
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 48
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 49
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 36
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 23
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 130