Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REOSC Historical Data

REOSC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.0000732
-0.83%
$-- $60
Dec 23, 2019 $0.0000738
-1.77%
$-- $57
Dec 22, 2019 $0.0000751
+3.88%
$-- $36
Dec 21, 2019 $0.0000723
-0.55%
$-- $183
Dec 20, 2019 $0.0000727
+0.59%
$-- $627
Dec 19, 2019 $0.0000723
-1.73%
$-- $58
Dec 18, 2019 $0.0000736
+10.06%
$-- $138
Dec 17, 2019 $0.000067
-3.60%
$-- $438
Dec 16, 2019 $0.0000695
-2.89%
$-- $49
Dec 15, 2019 $0.0000716
+0.56%
$-- $53
Dec 14, 2019 $0.0000712
-2.26%
$-- $99
Dec 13, 2019 $0.0000728
+0.55%
$-- $39
Dec 12, 2019 $0.0000724
-0.04%
$-- $10
Dec 11, 2019 $0.0000723
-0.81%
$-- $308
Dec 10, 2019 $0.0000729
-1.41%
$-- $67
Dec 9, 2019 $0.0000739
-2.44%
$-- $68
Dec 8, 2019 $0.0000757
+0.20%
$-- $90
Dec 7, 2019 $0.0000756
-0.41%
$-- $33
Dec 6, 2019 $0.0000759
+1.28%
$-- $161
Dec 5, 2019 $0.0000752
+2.65%
$-- $23
Dec 4, 2019 $0.0000738
-0.08%
$-- $221
Dec 3, 2019 $0.0000739
+0.22%
$-- $74
Dec 2, 2019 $0.0000737
-0.93%
$-- $1,455
Dec 1, 2019 $0.0000744
-1.95%
$-- $65
Nov 30, 2019 $0.0000759
-2.38%
$-- $931
Nov 29, 2019 $0.0000778
+3.95%
$-- $1,065
Nov 28, 2019 $0.0000749
-0.99%
$-- $2,236
Nov 27, 2019 $0.0000758
+5.24%
$-- $47
Nov 26, 2019 $0.000072
-0.22%
$-- $18
Nov 25, 2019 $0.000072
+2.99%
$-- $59
Nov 24, 2019 $0.0000699
-52.64%
$-- $103
Nov 23, 2019 $0.000148
+99.07%
$-- $46
Nov 22, 2019 $0.0000738
-4.90%
$-- $63
Nov 21, 2019 $0.0000776
-4.54%
$-- $73
Nov 20, 2019 $0.0000813
-1.05%
$-- $27
Nov 19, 2019 $0.0000822
-0.92%
$-- $46
Nov 18, 2019 $0.0000829
-2.94%
$-- $59
Nov 17, 2019 $0.0000854
+0.53%
$-- $364
Nov 16, 2019 $0.0000851
+0.00%
$-- $87
Nov 15, 2019 $0.0000851
-2.07%
$-- $40
Nov 14, 2019 $0.0000869
-1.45%
$-- $146
Nov 13, 2019 $0.0000882
-0.63%
$-- $141
Nov 12, 2019 $0.0000887
+1.33%
$-- $68
Nov 11, 2019 $0.0000876
-3.34%
$-- $135
Nov 10, 2019 $0.0000907
+2.38%
$-- $46
Nov 9, 2019 $0.0000886
+0.27%
$-- $16
Nov 8, 2019 $0.0000884
-52.25%
$-- $65
Nov 7, 2019 $0.000185
+97.37%
$-- $214
Nov 6, 2019 $0.0000938
+0.12%
$-- $202
Nov 5, 2019 $0.0000935
-0.73%
$-- $66