REOSC Historical Data

REOSC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 60
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 57
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 36
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 183
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 627
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 58
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 138
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 438
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 49
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 53
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 99
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 39
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 10
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 308
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 67
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 68
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 90
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 33
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 161
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 23
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 221
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 74
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 1,455
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 65
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 931
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 1,065
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 2,236
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 47
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 18
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 59
Nov 24, 2019 $ 0.0000699
-52.64%
$ -- $ 103
Nov 23, 2019 $ 0.000148
+99.07%
$ -- $ 46
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 63
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 73
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 27
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 46
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 59
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 364
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 87
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 40
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 146
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 141
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 68
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 135
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 46
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 16
Nov 8, 2019 $ 0.0000884
-52.25%
$ -- $ 65
Nov 7, 2019 $ 0.000185
+97.37%
$ -- $ 214
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 202
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 66