REOSC Historical Data

REOSC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 31
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 13
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 96
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 90
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 193
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 392
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 48
Oct 28, 2019 $ 0.0000922
-51.63%
$ -- $ 24
Oct 27, 2019 $ 0.000191
+106.54%
$ -- $ 311
Oct 26, 2019 $ 0.0000918
-47.06%
$ -- $ 33
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 48
Oct 24, 2019 $ 0.000151
-0.27%
$ -- $ 25
Oct 23, 2019 $ 0.000151
+84.87%
$ -- $ 74
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 118
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 17
Oct 20, 2019 $ 0.0000825
-48.83%
$ -- $ 29
Oct 19, 2019 $ 0.000161
-0.09%
$ -- $ 100
Oct 18, 2019 $ 0.000161
+98.31%
$ -- $ 229
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 32
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 11
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 19
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 9
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 44
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 5
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 5
Oct 10, 2019 $ 0.0000855
-50.39%
$ -- $ 21
Oct 9, 2019 $ 0.000172
+108.79%
$ -- $ 1,974
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 52
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 53
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 28
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 12
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 9
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 5
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 86
Oct 1, 2019 $ 0.000084
-49.32%
$ -- $ 32
Sep 30, 2019 $ 0.000166
+104.56%
$ -- $ 198
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 61
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 96
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 48
Sep 26, 2019 $ 0.0000814
-52.07%
$ -- $ 323
Sep 25, 2019 $ 0.00017
+91.30%
$ -- $ 14
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 106
Sep 23, 2019 $ 0.0000971
-51.69%
$ -- $ 1
Sep 22, 2019 $ 0.000201
+0.17%
$ -- $ 10
Sep 21, 2019 $ 0.000201
+97.35%
$ -- $ 75
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 150
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 6
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 1,012
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 2,354