REOSC Historical Data

REOSC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000102
-50.06%
$ -- $ 567
Sep 14, 2019 $ 0.000205
+100.82%
$ -- $ 5,022
Sep 13, 2019 $ 0.000102
-67.20%
$ -- $ 1,933
Sep 12, 2019 $ 0.000311
+54.45%
$ -- $ 4,328
Sep 11, 2019 $ 0.000201
-32.98%
$ -- $ 147
Sep 10, 2019 $ 0.0003
+45.79%
$ -- $ 8,767
Sep 9, 2019 $ 0.000206
+98.51%
$ -- $ 7,603
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 593
Sep 7, 2019 $ 0.000104
-49.33%
$ -- $ 372
Sep 6, 2019 $ 0.000206
+96.02%
$ -- $ 1,507
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 771
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 1,006
Sep 3, 2019 $ 0.000106
-48.54%
$ -- $ 23
Sep 2, 2019 $ 0.000207
+6.24%
$ -- $ 84
Sep 1, 2019 $ 0.000195
+103.24%
$ -- $ 3,057
Aug 31, 2019 $ 0.000096
-66.68%
$ -- $ 1,955
Aug 30, 2019 $ 0.000288
+51.20%
$ -- $ 6,462
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 1,681
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 96
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 37
Aug 26, 2019 $ 0.000207
+104.02%
$ -- $ 5,496
Aug 25, 2019 $ 0.000101
-50.01%
$ -- $ 4,429
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 2,506
Aug 23, 2019 $ 0.000208
+105.96%
$ -- $ 186
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 3,344
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 4,905
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 131
Aug 19, 2019 $ 0.000109
-47.41%
$ -- $ 28
Aug 18, 2019 $ 0.000207
-32.89%
$ -- $ 2,636
Aug 17, 2019 $ 0.000308
+196.43%
$ -- $ 8,261
Aug 16, 2019 $ 0.000103
-66.58%
$ -- $ 2,208
Aug 15, 2019 $ 0.000308
+53.04%
$ -- $ 9,653
Aug 14, 2019 $ 0.000201
-38.09%
$ -- $ 4,345
Aug 13, 2019 $ 0.000324
+187.51%
$ -- $ 13,286
Aug 12, 2019 $ 0.000113
-50.44%
$ -- $ 3,915
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 6,402
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 884
Aug 9, 2019 $ 0.000233
+98.28%
$ -- $ 608
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 3,407
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 6
Aug 6, 2019 $ 0.000113
-67.39%
$ -- $ 5,567
Aug 5, 2019 $ 0.000348
+217.16%
$ -- $ 11,460
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 2,166
Aug 3, 2019 $ 0.000108
-48.47%
$ -- $ 728
Aug 2, 2019 $ 0.000209
+101.75%
$ -- $ 5,887
Aug 1, 2019 $ 0.000104
-48.24%
$ -- $ 2,410
Jul 31, 2019 $ 0.0002
+110.44%
$ -- $ 11,703
Jul 30, 2019 $ 0.0000953
-50.06%
$ -- $ 33
Jul 29, 2019 $ 0.000191
-33.61%
$ -- $ 3,249
Jul 28, 2019 $ 0.000287
+0.95%
$ -- $ 5,666