Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REOSC Historical Data

REOSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2019 $0.000102
-50.06%
$-- $567
Sep 14, 2019 $0.000205
+100.82%
$-- $5,022
Sep 13, 2019 $0.000102
-67.20%
$-- $1,933
Sep 12, 2019 $0.000311
+54.45%
$-- $4,328
Sep 11, 2019 $0.000201
-32.98%
$-- $147
Sep 10, 2019 $0.0003
+45.79%
$-- $8,767
Sep 9, 2019 $0.000206
+98.51%
$-- $7,603
Sep 8, 2019 $0.000104
-0.73%
$-- $593
Sep 7, 2019 $0.000104
-49.33%
$-- $372
Sep 6, 2019 $0.000206
+96.02%
$-- $1,507
Sep 5, 2019 $0.000105
-0.04%
$-- $771
Sep 4, 2019 $0.000105
-1.40%
$-- $1,006
Sep 3, 2019 $0.000106
-48.54%
$-- $23
Sep 2, 2019 $0.000207
+6.24%
$-- $84
Sep 1, 2019 $0.000195
+103.24%
$-- $3,057
Aug 31, 2019 $0.000096
-66.68%
$-- $1,955
Aug 30, 2019 $0.000288
+51.20%
$-- $6,462
Aug 29, 2019 $0.000191
-2.47%
$-- $1,681
Aug 28, 2019 $0.000195
-3.62%
$-- $96
Aug 27, 2019 $0.000203
-2.18%
$-- $37
Aug 26, 2019 $0.000207
+104.02%
$-- $5,496
Aug 25, 2019 $0.000101
-50.01%
$-- $4,429
Aug 24, 2019 $0.000202
-2.84%
$-- $2,506
Aug 23, 2019 $0.000208
+105.96%
$-- $186
Aug 22, 2019 $0.000101
+0.02%
$-- $3,344
Aug 21, 2019 $0.000101
-5.76%
$-- $4,905
Aug 20, 2019 $0.000107
-1.81%
$-- $131
Aug 19, 2019 $0.000109
-47.41%
$-- $28
Aug 18, 2019 $0.000207
-32.89%
$-- $2,636
Aug 17, 2019 $0.000308
+196.43%
$-- $8,261
Aug 16, 2019 $0.000103
-66.58%
$-- $2,208
Aug 15, 2019 $0.000308
+53.04%
$-- $9,653
Aug 14, 2019 $0.000201
-38.09%
$-- $4,345
Aug 13, 2019 $0.000324
+187.51%
$-- $13,286
Aug 12, 2019 $0.000113
-50.44%
$-- $3,915
Aug 11, 2019 $0.000228
+1.44%
$-- $6,402
Aug 10, 2019 $0.000224
-3.66%
$-- $884
Aug 9, 2019 $0.000233
+98.28%
$-- $608
Aug 8, 2019 $0.000118
+0.00%
$-- $3,407
Aug 7, 2019 $0.000118
+4.01%
$-- $6
Aug 6, 2019 $0.000113
-67.39%
$-- $5,567
Aug 5, 2019 $0.000348
+217.16%
$-- $11,460
Aug 4, 2019 $0.00011
+1.68%
$-- $2,166
Aug 3, 2019 $0.000108
-48.47%
$-- $728
Aug 2, 2019 $0.000209
+101.75%
$-- $5,887
Aug 1, 2019 $0.000104
-48.24%
$-- $2,410
Jul 31, 2019 $0.0002
+110.44%
$-- $11,703
Jul 30, 2019 $0.0000953
-50.06%
$-- $33
Jul 29, 2019 $0.000191
-33.61%
$-- $3,249
Jul 28, 2019 $0.000287
+0.95%
$-- $5,666