Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REOSC Historical Data

REOSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2019 $0.000285
-3.47%
$-- $8,341
Jul 26, 2019 $0.000295
+198.42%
$-- $13,016
Jul 25, 2019 $0.0000988
-66.47%
$-- $4,530
Jul 24, 2019 $0.000295
+49.75%
$-- $10,870
Jul 23, 2019 $0.000197
+90.88%
$-- $721
Jul 22, 2019 $0.000103
-1.75%
$-- $781
Jul 21, 2019 $0.000105
-1.69%
$-- $678
Jul 20, 2019 $0.000107
-48.95%
$-- $5,795
Jul 19, 2019 $0.000209
-2.17%
$-- $116
Jul 18, 2019 $0.000214
+10.73%
$-- $5,785
Jul 17, 2019 $0.000193
+1.85%
$-- $6,623
Jul 16, 2019 $0.000189
-13.04%
$-- $5,218
Jul 15, 2019 $0.000218
+4.59%
$-- $7,943
Jul 14, 2019 $0.000208
+83.16%
$-- $6,041
Jul 13, 2019 $0.000114
-67.66%
$-- $3,535
Jul 12, 2019 $0.000352
+209.73%
$-- $16,074
Jul 11, 2019 $0.000114
-68.48%
$-- $5,685
Jul 10, 2019 $0.00036
-3.09%
$-- $13,862
Jul 9, 2019 $0.000372
+207.00%
$-- $18,474
Jul 8, 2019 $0.000121
-46.57%
$-- $7,784
Jul 7, 2019 $0.000227
+1.81%
$-- $11,065
Jul 6, 2019 $0.000223
-32.05%
$-- $9,937
Jul 5, 2019 $0.000328
+47.58%
$-- $11,722
Jul 4, 2019 $0.000222
-5.29%
$-- $124
Jul 3, 2019 $0.000234
-26.83%
$-- $4,092
Jul 2, 2019 $0.00032
+52.23%
$-- $10,511
Jul 1, 2019 $0.00021
-2.75%
$-- $10,063
Jun 30, 2019 $0.000216
-8.21%
$-- $12,369
Jun 29, 2019 $0.000236
-3.68%
$-- $23,699
Jun 28, 2019 $0.000245
+11.24%
$-- $6,920
Jun 27, 2019 $0.00022
-13.76%
$-- $10,094
Jun 26, 2019 $0.000255
+122.05%
$-- $9,130
Jun 25, 2019 $0.000115
-46.70%
$-- $2,613
Jun 24, 2019 $0.000216
-32.48%
$-- $8,512
Jun 23, 2019 $0.000319
+53.71%
$-- $8,849
Jun 22, 2019 $0.000208
+4.47%
$-- $6,844
Jun 21, 2019 $0.000199
+5.23%
$-- $7,824
Jun 20, 2019 $0.000189
+2.77%
$-- $1,623
Jun 19, 2019 $0.000184
-31.86%
$-- $5,112
Jun 18, 2019 $0.00027
+46.25%
$-- $5,579
Jun 17, 2019 $0.000184
-48.02%
$-- $5,812
Jun 16, 2019 $0.000355
+104.02%
$-- $9,172
Jun 15, 2019 $0.000174
-32.73%
$-- $1,953
Jun 14, 2019 $0.000258
+5.66%
$-- $9,896
Jun 13, 2019 $0.000245
+1.44%
$-- $5
Jun 12, 2019 $0.000241
+2.53%
$-- $11,092
Jun 11, 2019 $0.000235
-1.43%
$-- $8,745
Jun 10, 2019 $0.000239
+3.96%
$-- $6,014
Jun 9, 2019 $0.00023
-27.76%
$-- $44
Jun 8, 2019 $0.000318
+32.89%
$-- $11,377