REOSC Historical Data

REOSC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.000427
+1.82%
$ -- $ 0
Jan 10, 2022 $ 0.000419
+0.12%
$ -- $ 0
Jan 9, 2022 $ 0.00042
+0.26%
$ -- $ 1
Jan 8, 2022 $ 0.000419
+0.51%
$ -- $ 1
Jan 7, 2022 $ 0.000416
-0.52%
$ -- $ 0
Jan 1, 2022 $ 0.000472
+1.81%
$ -- $ 14
Dec 31, 2021 $ 0.000464
-4.19%
$ -- $ 13
Dec 5, 2021 $ 0.000492
-0.28%
$ -- $ 3
Dec 4, 2021 $ 0.000491
+0.65%
$ -- $ 3
Nov 20, 2021 $ 0.000584
+0.49%
$ -- $ 1
Nov 19, 2021 $ 0.000581
+0.56%
$ -- $ 1
Nov 18, 2021 $ 0.0006
-0.52%
$ -- $ 10
Nov 17, 2021 $ 0.000603
+2.27%
$ -- $ 18
Nov 15, 2021 $ 0.000642
-2.06%
$ -- $ 10
Nov 14, 2021 $ 0.000653
+1.67%
$ -- $ 10
Nov 2, 2021 $ 0.00061
+0.13%
$ -- $ 0
Nov 1, 2021 $ 0.00061
+1.06%
$ -- $ 0
Oct 23, 2021 $ 0.000613
+0.93%
$ -- $ 3
Oct 22, 2021 $ 0.000607
+0.16%
$ -- $ 3
Oct 14, 2021 $ 0.000579
+0.91%
$ -- $ 0.1
Oct 13, 2021 $ 0.000574
+4.15%
$ -- $ 0.1
Oct 4, 2021 $ 0.000478
-0.80%
$ -- $ 0.1
Oct 3, 2021 $ 0.000482
+0.33%
$ -- $ 0.1
Sep 14, 2021 $ 0.000466
+3.58%
$ -- $ 0.1
Sep 13, 2021 $ 0.000451
+1.16%
$ -- $ 0.1
Aug 25, 2021 $ 0.000481
+0.68%
$ -- $ 1
Aug 24, 2021 $ 0.000477
-3.52%
$ -- $ 1
Aug 23, 2021 $ 0.000495
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.000493
+1.64%
$ -- $ 0
Jul 9, 2021 $ 0.000336
+2.59%
$ -- $ 0
Jul 8, 2021 $ 0.000328
+0.07%
$ -- $ 0
Jun 18, 2021 $ 0.000374
-1.59%
$ -- $ 0
Jun 17, 2021 $ 0.000381
-1.66%
$ -- $ 0
Jun 4, 2021 $ 0.000371
-5.33%
$ -- $ 6
Jun 3, 2021 $ 0.000392
+0.59%
$ -- $ 6
Jun 1, 2021 $ 0.000368
-1.24%
$ -- $ 2
May 29, 2021 $ 0.000366
+2.65%
$ -- $ 8
May 28, 2021 $ 0.000357
-3.70%
$ -- $ 8
May 19, 2021 $ 0.000401
-7.03%
$ -- $ 1
May 18, 2021 $ 0.000431
-1.21%
$ -- $ 1
May 17, 2021 $ 0.000437
-3.34%
$ -- $ 0
May 12, 2021 $ 0.000544
-5.05%
$ -- $ 27
May 11, 2021 $ 0.000574
+1.39%
$ -- $ 29
May 10, 2021 $ 0.000566
-5.45%
$ -- $ 0
May 9, 2021 $ 0.000583
-2.20%
$ -- $ 3
May 8, 2021 $ 0.000596
+1.15%
$ -- $ 11
May 4, 2021 $ 0.000544
-5.94%
$ -- $ 2
May 3, 2021 $ 0.000579
-2.01%
$ -- $ 4
May 2, 2021 $ 0.000573
-1.60%
$ -- $ 1
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 76
Download