Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazbubu Historical Data

LALA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.606
+0.00%
$625.1 million $832,841
8:42 AM $0.614
+0.00%
$625.1 million $832,822
8:41 AM $0.625
+0.00%
$625.1 million $832,786
8:40 AM $0.629
+0.00%
$625.1 million $832,780
8:39 AM $0.605
+0.00%
$605.3 million $832,771
8:38 AM $0.621
+0.00%
$605.3 million $832,715
8:37 AM $0.618
+0.00%
$605.3 million $832,711
8:36 AM $0.622
+0.00%
$605.3 million $832,705
8:35 AM $0.611
+0.00%
$605.3 million $832,671
8:34 AM $0.612
+0.00%
$612.2 million $832,642
8:33 AM $0.61
+0.00%
$612.2 million $832,632
8:32 AM $0.607
+0.00%
$612.2 million $832,570
8:31 AM $0.616
+0.00%
$612.2 million $832,561
8:30 AM $0.617
+0.00%
$612.2 million $832,529
8:29 AM $0.619
+0.00%
$618.6 million $832,499
8:28 AM $0.614
+0.00%
$618.6 million $832,494
8:27 AM $0.623
+0.00%
$618.6 million $832,484
8:26 AM $0.613
+0.00%
$618.6 million $832,478
8:25 AM $0.618
+0.00%
$618.6 million $832,468
8:24 AM $0.624
+0.00%
$624.2 million $832,436
8:23 AM $0.625
+0.00%
$624.2 million $832,431
8:22 AM $0.619
+0.00%
$624.2 million $832,425
8:21 AM $0.624
+0.00%
$624.2 million $832,419
8:20 AM $0.61
+0.00%
$624.2 million $832,332
8:19 AM $0.621
+0.00%
$620.6 million $832,171
8:18 AM $0.62
+0.00%
$620.6 million $832,167
8:17 AM $0.648
+0.00%
$620.6 million $831,588
8:16 AM $0.648
+0.00%
$620.6 million $831,582
8:15 AM $0.646
+0.00%
$620.6 million $831,361
8:14 AM $0.645
+0.00%
$644.9 million $831,351
8:13 AM $0.644
+0.00%
$644.9 million $831,343
8:12 AM $0.639
+0.00%
$644.9 million $831,333
8:11 AM $0.641
+0.00%
$644.9 million $831,218
8:10 AM $0.641
+0.00%
$644.9 million $831,212
8:09 AM $0.646
+0.00%
$645.6 million $831,202
8:08 AM $0.645
+0.00%
$645.6 million $831,187
8:07 AM $0.643
+0.00%
$645.6 million $831,180
8:06 AM $0.648
+0.00%
$645.6 million $831,175
8:05 AM $0.64
+0.00%
$645.6 million $831,168
8:04 AM $0.637
+0.00%
$636.6 million $831,162
8:03 AM $0.65
+0.00%
$636.6 million $831,146
8:02 AM $0.638
+0.00%
$636.6 million $831,130
8:01 AM $0.643
+0.00%
$636.6 million $831,012
8:00 AM $0.625
+0.00%
$636.6 million $830,875
7:59 AM $0.645
+0.00%
$645.3 million $830,289
7:58 AM $0.65
+0.00%
$645.3 million $830,152
7:57 AM $0.652
+0.00%
$645.3 million $830,139
7:56 AM $0.641
+0.00%
$645.3 million $829,970
7:55 AM $0.65
+0.00%
$645.3 million $829,817
7:54 AM $0.664
+0.00%
$664.2 million $829,601