Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kernel Historical Data

KERN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $2.81
-6.05%
$-- $5,374
Dec 4, 2024 $4.5
+65.11%
$1.33 million $9,665
Dec 3, 2024 $2.73
-6.24%
$806,326 $7,697
Dec 2, 2024 $2.91
-4.33%
$862,624 $5,989
Dec 1, 2024 $3.04
-10.93%
$903,586 $4,182
Nov 30, 2024 $3.41
+28.34%
$4.99 million $6,510
Nov 29, 2024 $2.67
+0.71%
$3.9 million $802
Nov 28, 2024 $2.65
-63.30%
$3.98 million $2,866
Nov 27, 2024 $7.26
+141.91%
$10.62 million $21,187
Nov 26, 2024 $2.51
-2.90%
$3.67 million $7,310
Nov 25, 2024 $2.53
-18.52%
$3.7 million $9,457
Nov 24, 2024 $3.1
+1.45%
$4.54 million $3,312
Nov 23, 2024 $3.06
+1.80%
$4.47 million $8,912
Nov 22, 2024 $3
+0.54%
$4.4 million $9,576
Nov 21, 2024 $2.99
+19.74%
$4.37 million $5,499
Nov 20, 2024 $2.5
-6.49%
$3.66 million $3,342
Nov 19, 2024 $2.69
-5.99%
$3.93 million $2,625
Nov 18, 2024 $2.86
-10.19%
$4.19 million $43,805
Nov 17, 2024 $3.19
+18.03%
$4.66 million $63,249
Nov 16, 2024 $2.7
-1.95%
$8.99 million $6,320
Nov 15, 2024 $2.8
+6.58%
$9.32 million $21,922
Nov 14, 2024 $2.62
-2.28%
$8.74 million $30,546
Nov 13, 2024 $2.75
+0.23%
$9.18 million $13,211
Nov 12, 2024 $2.75
-1.80%
$9.17 million $16,537
Nov 11, 2024 $2.8
-1.41%
$9.34 million $36,548
Nov 10, 2024 $2.69
+14.24%
$8.96 million $51,244
Nov 9, 2024 $2.36
+1.48%
$7.81 million $8,697
Nov 8, 2024 $2.32
+12.37%
$7.69 million $25,660
Nov 7, 2024 $2.06
-2.21%
$6.82 million $9,746
Nov 6, 2024 $2.11
+12.40%
$6.98 million $21,765
Nov 5, 2024 $1.91
+9.74%
$6.32 million $36,967
Nov 4, 2024 $1.75
-23.07%
$5.81 million $98,842
Nov 3, 2024 $2.28
-9.65%
$7.54 million $261,721
Nov 2, 2024 $2.52
-0.74%
$8.35 million $283,130
Nov 1, 2024 $2.54
-0.30%
$8.41 million $283,096
Oct 31, 2024 $2.55
-5.46%
$8.44 million $248,706
Oct 30, 2024 $2.7
+23.60%
$8.93 million $302,986
Oct 29, 2024 $2.18
-16.15%
$7.23 million $277,864
Oct 28, 2024 $2.6
+1.98%
$8.62 million $278,859
Oct 27, 2024 $2.55
+0.28%
$8.45 million $284,829
Oct 26, 2024 $2.54
+2.27%
$8.4 million $268,219
Oct 25, 2024 $2.48
-5.46%
$8.18 million $299,532
Oct 24, 2024 $2.62
+5.50%
$8.66 million $314,961
Oct 23, 2024 $2.49
-1.03%
$8.2 million $261,518
Oct 22, 2024 $2.51
-7.15%
$8.29 million $244,522
Oct 21, 2024 $2.71
-3.97%
$8.93 million $229,939
Oct 20, 2024 $2.82
+5.04%
$9.3 million $362,996
Oct 19, 2024 $2.68
+13.19%
$8.59 million $303,924
Oct 18, 2024 $2.37
-10.79%
$7.59 million $294,873
Oct 17, 2024 $2.66
-1.82%
$8.51 million $263,745
Download