Kernel Historical Data

KERN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $2.81
-6.05%
$-- $5,374
Dec 4, 2024 $4.5
+65.11%
$1.33 million $9,665
Dec 3, 2024 $2.73
-6.24%
$806,326 $7,697
Dec 2, 2024 $2.91
-4.33%
$862,624 $5,989
Dec 1, 2024 $3.04
-10.93%
$903,586 $4,182
Nov 30, 2024 $3.41
+28.34%
$4.99 million $6,510
Nov 29, 2024 $2.67
+0.71%
$3.9 million $802
Nov 28, 2024 $2.65
-63.30%
$3.98 million $2,866
Nov 27, 2024 $7.26
+141.91%
$10.62 million $21,187
Nov 26, 2024 $2.51
-2.90%
$3.67 million $7,310
Nov 25, 2024 $2.53
-18.52%
$3.7 million $9,457
Nov 24, 2024 $3.1
+1.45%
$4.54 million $3,312
Nov 23, 2024 $3.06
+1.80%
$4.47 million $8,912
Nov 22, 2024 $3
+0.54%
$4.4 million $9,576
Nov 21, 2024 $2.99
+19.74%
$4.37 million $5,499
Nov 20, 2024 $2.5
-6.49%
$3.66 million $3,342
Nov 19, 2024 $2.69
-5.99%
$3.93 million $2,625
Nov 18, 2024 $2.86
-10.19%
$4.19 million $43,805
Nov 17, 2024 $3.19
+18.03%
$4.66 million $63,249
Nov 16, 2024 $2.7
-1.95%
$8.99 million $6,320
Nov 15, 2024 $2.8
+6.58%
$9.32 million $21,922
Nov 14, 2024 $2.62
-2.28%
$8.74 million $30,546
Nov 13, 2024 $2.75
+0.23%
$9.18 million $13,211
Nov 12, 2024 $2.75
-1.80%
$9.17 million $16,537
Nov 11, 2024 $2.8
-1.41%
$9.34 million $36,548
Nov 10, 2024 $2.69
+14.24%
$8.96 million $51,244
Nov 9, 2024 $2.36
+1.48%
$7.81 million $8,697
Nov 8, 2024 $2.32
+12.37%
$7.69 million $25,660
Nov 7, 2024 $2.06
-2.21%
$6.82 million $9,746
Nov 6, 2024 $2.11
+12.40%
$6.98 million $21,765
Nov 5, 2024 $1.91
+9.74%
$6.32 million $36,967
Nov 4, 2024 $1.75
-23.07%
$5.81 million $98,842
Nov 3, 2024 $2.28
-9.65%
$7.54 million $261,721
Nov 2, 2024 $2.52
-0.74%
$8.35 million $283,130
Nov 1, 2024 $2.54
-0.30%
$8.41 million $283,096
Oct 31, 2024 $2.55
-5.46%
$8.44 million $248,706
Oct 30, 2024 $2.7
+23.60%
$8.93 million $302,986
Oct 29, 2024 $2.18
-16.15%
$7.23 million $277,864
Oct 28, 2024 $2.6
+1.98%
$8.62 million $278,859
Oct 27, 2024 $2.55
+0.28%
$8.45 million $284,829
Oct 26, 2024 $2.54
+2.27%
$8.4 million $268,219
Oct 25, 2024 $2.48
-5.46%
$8.18 million $299,532
Oct 24, 2024 $2.62
+5.50%
$8.66 million $314,961
Oct 23, 2024 $2.49
-1.03%
$8.2 million $261,518
Oct 22, 2024 $2.51
-7.15%
$8.29 million $244,522
Oct 21, 2024 $2.71
-3.97%
$8.93 million $229,939
Oct 20, 2024 $2.82
+5.04%
$9.3 million $362,996
Oct 19, 2024 $2.68
+13.19%
$8.59 million $303,924
Oct 18, 2024 $2.37
-10.79%
$7.59 million $294,873
Oct 17, 2024 $2.66
-1.82%
$8.51 million $263,745
Download