Kernel Historical Data

KERN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 2.81
-17.56%
$ -- $ 32,907
Nov 2024 $ 3.41
+33.94%
$ 4.99 million $ 1.39 million
Oct 2024 $ 2.7
-0.04%
$ 8.44 million $ 8.09 million
Sep 2024 $ 2.7
+0.45%
$ 8.66 million $ 7.8 million
Aug 2024 $ 2.68
-35.15%
$ 8.66 million $ 8.64 million
Jul 2024 $ 4.14
+6.43%
$ 13.38 million $ 5.93 million
Download