Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kernel Historical Data

KERN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $2.64
-9.71%
$8.53 million $303,134
Aug 26, 2024 $2.93
-2.88%
$9.45 million $285,834
Aug 25, 2024 $3.01
-0.36%
$9.73 million $272,393
Aug 24, 2024 $3.02
-0.47%
$9.83 million $261,874
Aug 23, 2024 $3.04
+3.02%
$9.88 million $284,729
Aug 22, 2024 $2.94
+0.26%
$9.59 million $273,958
Aug 21, 2024 $2.94
+2.18%
$9.57 million $274,008
Aug 20, 2024 $2.87
-2.54%
$9.36 million $278,063
Aug 19, 2024 $2.95
+0.31%
$9.6 million $284,365
Aug 18, 2024 $2.95
+0.65%
$9.59 million $260,838
Aug 17, 2024 $2.93
+4.26%
$9.5 million $272,467
Aug 16, 2024 $2.81
+2.55%
$9.14 million $288,763
Aug 15, 2024 $2.74
-8.70%
$8.91 million $276,912
Aug 14, 2024 $3.01
-1.01%
$9.76 million $287,516
Aug 13, 2024 $3.03
-1.31%
$9.86 million $264,682
Aug 12, 2024 $3.08
+5.78%
$9.99 million $268,275
Aug 11, 2024 $2.91
-2.66%
$9.45 million $284,824
Aug 10, 2024 $2.99
+2.03%
$9.69 million $325,176
Aug 9, 2024 $2.93
-4.11%
$9.49 million $271,892
Aug 8, 2024 $3.05
+12.99%
$9.9 million $316,364
Aug 7, 2024 $2.71
-4.60%
$8.78 million $284,278
Aug 6, 2024 $2.84
+1.92%
$9.21 million $288,721
Aug 5, 2024 $2.79
-14.21%
$9.03 million $264,302
Aug 4, 2024 $3.25
-8.64%
$10.53 million $282,793
Aug 3, 2024 $3.56
-4.86%
$11.52 million $269,135
Aug 2, 2024 $3.74
-7.40%
$12.1 million $264,244
Aug 1, 2024 $4.03
-2.50%
$13.06 million $269,777
Jul 31, 2024 $4.14
-2.01%
$13.38 million $270,367
Jul 30, 2024 $4.22
-3.35%
$13.62 million $266,757
Jul 29, 2024 $4.37
+1.73%
$14.06 million $297,071
Jul 28, 2024 $4.29
+0.00%
$13.83 million $284,035
Jul 27, 2024 $4.31
-0.06%
$13.85 million $288,932
Jul 26, 2024 $4.31
+2.89%
$13.9 million $293,314
Jul 25, 2024 $4.19
-6.01%
$13.49 million $267,530
Jul 24, 2024 $4.45
-4.90%
$14.33 million $240,471
Jul 23, 2024 $4.68
-0.91%
$15.03 million $275,160
Jul 22, 2024 $4.73
-2.51%
$15.15 million $274,062
Jul 21, 2024 $4.8
+2.54%
$15.34 million $280,258
Jul 20, 2024 $4.68
+1.51%
$14.95 million $271,594
Jul 19, 2024 $4.61
+2.65%
$14.77 million $270,485
Jul 18, 2024 $4.49
-0.65%
$14.34 million $301,160
Jul 17, 2024 $4.52
-1.62%
$14.38 million $268,093
Jul 16, 2024 $4.59
+1.16%
$14.55 million $270,764
Jul 15, 2024 $4.54
+7.91%
$14.33 million $312,476
Jul 14, 2024 $4.21
+2.23%
$13.23 million $264,772
Jul 13, 2024 $4.12
+1.65%
$12.94 million $278,817
Jul 12, 2024 $4.05
-0.70%
$12.67 million $255,125
Jul 11, 2024 $4.08
+0.78%
$12.76 million $244,799
Jul 10, 2024 $4.05
+4.18%
$12.61 million $150,277
Jul 9, 2024 $3.89
+0.00%
$12.04 million $22
Download