MemePerps Historical Data

MEMEPERPS
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0₅212
+0.00%
$-- $13,975
2:01 PM $0.0₅212
+0.00%
$-- $14,024
1:56 PM $0.0₅215
+0.22%
$-- $14,192
1:21 PM $0.0₅216
+0.00%
$-- $14,249
1:16 PM $0.0₅217
+0.00%
$-- $14,317
1:02 PM $0.0₅213
+0.00%
$-- $14,046
12:51 PM $0.0₅24
+0.00%
$-- $15,801
12:47 PM $0.0₅242
+0.00%
$-- $15,897
12:41 PM $0.0₅242
+0.00%
$-- $15,906
12:39 PM $0.0₅251
+0.00%
$-- $16,472
12:30 PM $0.0₅251
+0.00%
$-- $16,493
12:04 PM $0.0₅251
+0.18%
$-- $16,461
12:02 PM $0.0₅25
+0.00%
$-- $16,438
11:54 AM $0.0₅25
+0.00%
$-- $16,422
11:42 AM $0.0₅25
+0.00%
$-- $16,442
11:26 AM $0.0₅251
+0.00%
$-- $16,474
11:12 AM $0.0₅251
-0.09%
$-- $16,494
11:04 AM $0.0₅253
+0.00%
$-- $16,586
11:03 AM $0.0₅254
+0.00%
$-- $16,635
10:56 AM $0.0₅255
+0.00%
$-- $16,701
10:48 AM $0.0₅255
+0.00%
$-- $16,703
10:37 AM $0.0₅255
+0.00%
$-- $16,720
10:28 AM $0.0₅255
+0.00%
$-- $16,722
9:56 AM $0.0₅255
+0.00%
$-- $16,718
9:46 AM $0.0₅256
+0.00%
$-- $16,764
9:37 AM $0.0₅256
+0.00%
$-- $16,773
9:36 AM $0.0₅259
+0.00%
$-- $16,952
9:33 AM $0.0₅259
+0.00%
$-- $17,013
9:25 AM $0.0₅284
-8.34%
$-- $18,517
9:24 AM $0.0₅307
+0.00%
$-- $20,013
9:22 AM $0.0₅261
+0.00%
$-- $17,045
9:05 AM $0.0₅259
-0.03%
$-- $16,861
9:02 AM $0.0₅259
+0.00%
$-- $16,892
9:01 AM $0.0₅3
+0.00%
$-- $19,377
9:00 AM $0.0₅3
+0.00%
$-- $19,379
8:46 AM $0.0₅3
+0.00%
$-- $19,384
8:43 AM $0.0₅3
+0.00%
$-- $19,398
8:42 AM $0.0₅3
+0.00%
$-- $19,406
8:39 AM $0.0₅301
-0.40%
$-- $19,431
8:10 AM $0.0₅301
+0.00%
$-- $19,482
8:05 AM $0.0₅301
+0.00%
$-- $19,474
8:01 AM $0.0₅302
+0.00%
$-- $19,534
7:51 AM $0.0₅303
+0.00%
$-- $19,556
7:41 AM $0.0₅303
+0.00%
$-- $19,553
7:40 AM $0.0₅3
+0.00%
$-- $19,415
7:35 AM $0.0₅302
+0.00%
$-- $19,502
7:34 AM $0.0₅302
+0.00%
$-- $19,525
7:32 AM $0.0₅304
+0.00%
$-- $19,664
7:27 AM $0.0₅304
-0.64%
$-- $19,644
7:23 AM $0.0₅306
+0.00%
$-- $19,794
Download