MoonDogMeme Historical Data

MOONDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00068
+0.00%
$ 13.05 million $ 28
Oct 18, 11 AM $ 0.00068
+0.00%
$ 13.05 million $ 28
Oct 18, 5 AM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 18, 4 AM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 18, 3 AM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 18, 2 AM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 18, 1 AM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 18, 12 AM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 17, 11 PM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 17, 10 PM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 17, 9 PM $ 0.00075
+0.00%
$ 14.39 million $ 39
Oct 17, 8 PM $ 0.00075
+0.00%
$ 14.39 million $ 27
Oct 17, 7 PM $ 0.00075
+0.00%
$ 14.39 million $ 27
Oct 17, 6 PM $ 0.00075
+0.00%
$ 14.39 million $ 27
Oct 17, 5 PM $ 0.00075
+0.00%
$ 14.39 million $ 27
Oct 17, 4 PM $ 0.00075
+0.00%
$ 14.39 million $ 27
Oct 17, 3 PM $ 0.00075
+0.00%
$ 14.39 million $ 19
Oct 17, 2 PM $ 0.00075
+0.00%
$ 14.39 million $ 19
Oct 17, 1 PM $ 0.00075
+0.00%
$ 14.39 million $ 19
Oct 17, 12 PM $ 0.00075
+0.00%
$ 14.39 million $ 19
Oct 17, 11 AM $ 0.00075
+0.00%
$ 14.39 million $ 19
Oct 17, 10 AM $ 0.00075
+1.76%
$ 14.39 million $ 19
Oct 17, 9 AM $ 0.000737
+0.00%
$ 14.14 million $ 18
Oct 17, 8 AM $ 0.000737
+0.14%
$ 14.14 million $ 18
Oct 17, 7 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 17, 6 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 17, 5 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 17, 4 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 17, 3 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 17, 2 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 17, 1 AM $ 0.000736
+0.00%
$ 14.12 million $ 17
Oct 16, 7 PM $ 0.001
+0.00%
$ 19.19 million $ 2
Oct 16, 6 PM $ 0.001
+0.00%
$ 19.19 million $ 2
Oct 16, 5 PM $ 0.001
+0.00%
$ 19.19 million $ 2
Oct 16, 11 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 10 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 9 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 8 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 7 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 6 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 5 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 4 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 3 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 2 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 1 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 16, 12 AM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 15, 11 PM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 15, 10 PM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 15, 9 PM $ 0.000727
+0.00%
$ 13.95 million $ 18
Oct 15, 8 PM $ 0.000727
+0.00%
$ 13.95 million $ 18