MoonDogMeme Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00204
+0.00%
$ -- $ 3
Oct 26, 2025 $ 0.00204
+0.00%
$ 39.15 million $ 3
Oct 25, 2025 $ 0.00204
+199.56%
$ 39.15 million $ 3
Oct 24, 2025 $ 0.000681
-2.71%
$ 13.07 million $ 47
Oct 23, 2025 $ 0.0007
+0.00%
$ 13.43 million $ 1
Oct 22, 2025 $ 0.0007
+2.79%
$ 13.43 million $ 1
Oct 21, 2025 $ 0.000681
+0.00%
$ 13.07 million $ 5
Oct 20, 2025 $ 0.000681
+0.00%
$ 13.07 million $ 5
Oct 19, 2025 $ 0.000681
+0.15%
$ 13.07 million $ 2
Oct 18, 2025 $ 0.00068
-9.33%
$ 13.05 million $ 28
Oct 17, 2025 $ 0.00075
+1.90%
$ 14.39 million $ 39
Oct 16, 2025 $ 0.001
+37.55%
$ 19.19 million $ 2
Oct 15, 2025 $ 0.000727
-51.53%
$ 13.95 million $ 18
Oct 14, 2025 $ 0.001
+0.00%
$ 19.19 million $ 8
Oct 13, 2025 $ 0.001
+51.52%
$ 19.19 million $ 103
Oct 12, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 11
Oct 11, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 11
Oct 10, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 11
Oct 9, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 32
Oct 8, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 32
Oct 7, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 32
Oct 6, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 32
Oct 5, 2025 $ 0.00066
+0.00%
$ 12.67 million $ 32
Oct 4, 2025 $ 0.00066
-0.15%
$ 12.67 million $ 32
Oct 3, 2025 $ 0.000661
+0.15%
$ 12.68 million $ 58
Oct 2, 2025 $ 0.00066
+25.24%
$ 12.67 million $ 62
Oct 1, 2025 $ 0.000527
+14.81%
$ 10.11 million $ 12
Sep 30, 2025 $ 0.000459
+0.00%
$ 8.81 million $ 18
Sep 29, 2025 $ 0.000459
+4.56%
$ 8.81 million $ 18
Sep 28, 2025 $ 0.000439
-3.73%
$ 8.42 million $ 21
Sep 27, 2025 $ 0.000456
+3.87%
$ 8.75 million $ 1
Sep 26, 2025 $ 0.000439
+0.00%
$ 8.42 million $ 25
Sep 25, 2025 $ 0.000439
+0.00%
$ 8.42 million $ 25
Sep 24, 2025 $ 0.000439
+0.00%
$ 8.42 million $ 25
Sep 23, 2025 $ 0.000439
+0.00%
$ 8.42 million $ 25
Sep 22, 2025 $ 0.000439
-26.83%
$ 8.42 million $ 25
Sep 21, 2025 $ 0.000768
+0.00%
$ 14.74 million $ 2
Sep 20, 2025 $ 0.000768
-0.39%
$ 14.74 million $ 2
Sep 19, 2025 $ 0.000771
-22.75%
$ 14.8 million $ 8
Sep 18, 2025 $ 0.000653
+0.00%
$ 12.53 million $ 3
Sep 17, 2025 $ 0.000653
+0.00%
$ 12.53 million $ 3
Sep 16, 2025 $ 0.000653
+0.00%
$ 12.53 million $ 3
Sep 15, 2025 $ 0.000653
+43.83%
$ 12.53 million $ 3
Sep 14, 2025 $ 0.000454
-1.30%
$ 8.71 million $ 2
Sep 13, 2025 $ 0.00046
+0.00%
$ 8.83 million $ 3
Sep 12, 2025 $ 0.00046
+4.78%
$ 8.83 million $ 3
Sep 11, 2025 $ 0.000439
+0.00%
$ 8.42 million $ 61
Sep 10, 2025 $ 0.000439
-49.01%
$ 8.42 million $ 61
Sep 9, 2025 $ 0.00115
+308.20%
$ 70.21 million $ 5,566
Sep 8, 2025 $ 0.000193
-1.03%
$ 3.7 million $ 16
Download