Robin Hood's Life Historical Data

罗宾汉人生
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0₅402
+0.03%
$ 3,969 $ 40,357
7:36 AM $ 0.0₅397
+0.00%
$ 3,969 $ 40,375
7:22 AM $ 0.0₅402
+0.00%
$ 4,025 $ 40,729
6:57 AM $ 0.0₅408
+0.00%
$ 4,077 $ 40,729
6:09 AM $ 0.0₅407
+0.00%
$ 4,066 $ 40,728
5:06 AM $ 0.0₅406
+0.00%
$ 4,060 $ 156,692
4:26 AM $ 0.0₅451
+0.00%
$ 4,507 $ 45,415
4:18 AM $ 0.0₅452
+0.00%
$ 4,520 $ 45,405
4:11 AM $ 0.0₅455
+0.00%
$ 4,547 $ 45,622
4:07 AM $ 0.0₅457
+0.00%
$ 4,568 $ 157,219
Download