AI Crowdcam Historical Data

CROWDCAM Page 2
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₆176
+0.00%
$ -- $ 7.37 million
8:53 PM $ 0.0₆172
+0.00%
$ -- $ 7.21 million
8:50 PM $ 0.0₆168
+0.00%
$ -- $ 7.11 million
8:48 PM $ 0.0₆166
+0.00%
$ -- $ 7.01 million
8:45 PM $ 0.0₆163
+0.00%
$ -- $ 7.5 million
8:43 PM $ 0.0₆175
+0.00%
$ -- $ 9.07 million
8:40 PM $ 0.0₆212
+0.00%
$ -- $ 9.65 million
8:38 PM $ 0.0₆225
+0.00%
$ -- $ 9.1 million
8:35 PM $ 0.0₆212
+0.00%
$ -- $ 8.6 million
8:33 PM $ 0.0₆201
+0.00%
$ -- $ 8.18 million
8:30 PM $ 0.0₆191
+0.00%
$ -- $ 7.81 million
8:27 PM $ 0.0₆182
+0.00%
$ -- $ 7.42 million
8:25 PM $ 0.0₆173
+0.00%
$ -- $ 8.31 million
8:22 PM $ 0.0₆194
+0.00%
$ -- $ 9.09 million
8:20 PM $ 0.0₆212
+0.00%
$ -- $ 8.31 million
8:17 PM $ 0.0₆194
+0.00%
$ -- $ 7.94 million
8:15 PM $ 0.0₆185
+0.00%
$ -- $ 7.75 million
8:12 PM $ 0.0₆181
+0.00%
$ -- $ 8.25 million
8:09 PM $ 0.0₆193
+0.00%
$ -- $ 8.13 million
8:07 PM $ 0.0₆19
+0.00%
$ -- $ 8.35 million
8:04 PM $ 0.0₆195
+0.00%
$ -- $ 8.56 million
8:02 PM $ 0.0₆2
+0.00%
$ -- $ 8.47 million
7:59 PM $ 0.0₆198
+0.00%
$ -- $ 8.36 million
7:57 PM $ 0.0₆195
+0.00%
$ -- $ 8.26 million
7:54 PM $ 0.0₆193
+0.00%
$ -- $ 8.2 million
7:52 PM $ 0.0₆192
+0.00%
$ -- $ 8.54 million
7:49 PM $ 0.0₆2
+0.00%
$ -- $ 8.93 million
7:46 PM $ 0.0₆209
+0.00%
$ -- $ 8.52 million
7:44 PM $ 0.0₆199
+0.00%
$ -- $ 8.16 million
7:41 PM $ 0.0₆191
+0.00%
$ -- $ 7.68 million
7:39 PM $ 0.0₆179
+0.00%
$ -- $ 7.76 million
7:34 PM $ 0.0₆181
+0.00%
$ -- $ 7.61 million
7:31 PM $ 0.0₆178
+0.00%
$ -- $ 7.51 million
7:29 PM $ 0.0₆176
+0.00%
$ -- $ 7.33 million
7:26 PM $ 0.0₆171
+0.00%
$ -- $ 7.12 million
7:23 PM $ 0.0₆167
+0.00%
$ -- $ 7.68 million
7:21 PM $ 0.0₆18
+0.00%
$ -- $ 9.08 million
7:18 PM $ 0.0₆212
+0.00%
$ -- $ 8.66 million
7:16 PM $ 0.0₆203
+0.00%
$ -- $ 8.18 million
7:13 PM $ 0.0₆191
+0.00%
$ -- $ 7.71 million
7:11 PM $ 0.0₆18
+0.00%
$ -- $ 8.54 million
7:00 PM $ 0.0₆2
+0.00%
$ -- $ 9.35 million
6:58 PM $ 0.0₆219
+0.00%
$ -- $ 9.88 million
6:50 PM $ 0.0₆231
+0.00%
$ -- $ 10.56 million
6:47 PM $ 0.0₆247
+0.00%
$ -- $ 10.79 million
6:42 PM $ 0.0₆252
+0.00%
$ -- $ 12.1 million
6:40 PM $ 0.0₆283
+0.00%
$ -- $ 12.57 million
6:27 PM $ 0.0₆294
+0.00%
$ -- $ 11.95 million
6:19 PM $ 0.0₆28
+0.00%
$ -- $ 11.34 million
6:17 PM $ 0.0₆265
+0.00%
$ -- $ 11.17 million