AKA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0502
+0.00%
$ 329,017 $ 9,590
Oct 7, 2025 $ 0.0524
-1.43%
$ -- $ 9,227
Oct 6, 2025 $ 0.055
+5.60%
$ 359,985 $ 8,526
Oct 3, 2025 $ 0.0529
-4.64%
$ -- $ 3,908
Oct 2, 2025 $ 0.0551
+0.90%
$ 360,970 $ 3,350
Oct 1, 2025 $ 0.0536
+1.83%
$ 351,159 $ 2,630
Sep 30, 2025 $ 0.0496
-4.75%
$ 324,975 $ 144
Sep 29, 2025 $ 0.0531
+0.00%
$ 348,031 $ 1
Download