AKA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0502
+0.00%
$329,017 $9,590
Oct 7, 2025 $0.0524
-1.43%
$-- $9,227
Oct 6, 2025 $0.055
+5.60%
$359,985 $8,526
Oct 3, 2025 $0.0529
-4.64%
$-- $3,908
Oct 2, 2025 $0.0551
+0.90%
$360,970 $3,350
Oct 1, 2025 $0.0536
+1.83%
$351,159 $2,630
Sep 30, 2025 $0.0496
-4.75%
$324,975 $144
Sep 29, 2025 $0.0531
+0.00%
$348,031 $1
Download