AKA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0502
+0.00%
$ 329,017 $ 9,590
Oct 7, 4 PM $ 0.0524
-1.43%
$ 343,033 $ 9,227
Oct 6, 8 PM $ 0.055
+5.40%
$ 359,985 $ 8,526
Oct 6, 7 PM $ 0.0522
-3.51%
$ 342,060 $ 4,295
Oct 6, 5 PM $ 0.0519
-0.19%
$ 340,256 $ 215
Oct 3, 4 PM $ 0.0529
+0.00%
$ 346,631 $ 3,908
Oct 3, 2 PM $ 0.0539
+0.00%
$ 352,870 $ 3,813
Oct 3, 1 PM $ 0.0553
-0.35%
$ 362,249 $ 3,795
Oct 2, 8 PM $ 0.0551
-1.36%
$ 360,970 $ 3,350
Oct 2, 6 PM $ 0.0565
+0.00%
$ 369,877 $ 3,086
Oct 2, 4 PM $ 0.0538
+0.00%
$ 352,346 $ 2,899
Oct 2, 3 PM $ 0.0512
+0.00%
$ 335,397 $ 2,588
Oct 2, 2 PM $ 0.0513
+0.04%
$ 336,032 $ 2,738
Oct 2, 10 AM $ 0.0543
+0.04%
$ 355,535 $ 2,733
Oct 2, 9 AM $ 0.0546
+0.00%
$ 357,741 $ 2,713
Oct 1, 9 PM $ 0.0536
+0.00%
$ 351,159 $ 2,630
Oct 1, 8 PM $ 0.0565
+1.71%
$ 369,931 $ 2,487
Oct 1, 6 PM $ 0.0536
-3.32%
$ 351,065 $ 1,884
Oct 1, 5 PM $ 0.0544
-4.61%
$ 356,493 $ 1,675
Oct 1, 4 PM $ 0.0573
+0.52%
$ 375,323 $ 1,555
Oct 1, 3 PM $ 0.0571
+0.47%
$ 373,801 $ 1,291
Oct 1, 1 PM $ 0.0565
+4.82%
$ 369,929 $ 783
Oct 1, 12 PM $ 0.0526
+0.00%
$ -- $ 484
Download