Mediacoin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00148
+921.07%
$ -- $ 4,258
Dec 23, 2020 $ 0.000124
-22.24%
$ -- $ 1,720
Dec 22, 2020 $ 0.000169
+23.93%
$ -- $ 1,426
Dec 21, 2020 $ 0.000155
-9.29%
$ -- $ 1,939
Dec 17, 2020 $ 0.000245
-0.47%
$ -- $ 2,356
Dec 16, 2020 $ 0.000258
+5.08%
$ -- $ 2,065
Dec 15, 2020 $ 0.000237
+0.06%
$ -- $ 970
Dec 14, 2020 $ 0.000232
-1.76%
$ -- $ 532
Dec 13, 2020 $ 0.000241
+0.04%
$ -- $ 1,082
Dec 12, 2020 $ 0.000236
+1.41%
$ -- $ 993
Dec 11, 2020 $ 0.000227
+4.02%
$ -- $ 556
Dec 10, 2020 $ 0.000222
-7.16%
$ -- $ 540
Dec 9, 2020 $ 0.00024
-2.66%
$ -- $ 687
Dec 8, 2020 $ 0.000244
+1.53%
$ -- $ 1,395
Dec 7, 2020 $ 0.000241
-0.68%
$ -- $ 780
Dec 6, 2020 $ 0.000239
+1.66%
$ -- $ 570
Dec 5, 2020 $ 0.000234
-3.03%
$ -- $ 712
Dec 4, 2020 $ 0.00024
-18.48%
$ -- $ 1,233
Dec 3, 2020 $ 0.000295
+1.46%
$ -- $ 1,420
Dec 2, 2020 $ 0.000287
-13.45%
$ -- $ 1,772
Dec 1, 2020 $ 0.00033
+1.71%
$ -- $ 1,715
Nov 30, 2020 $ 0.000321
-3.61%
$ -- $ 2,214
Nov 29, 2020 $ 0.000333
+28.32%
$ -- $ 1,993
Nov 28, 2020 $ 0.00026
-14.38%
$ -- $ 1,472
Nov 27, 2020 $ 0.000303
-9.88%
$ -- $ 1,833
Nov 26, 2020 $ 0.000336
-37.65%
$ -- $ 1,349
Nov 25, 2020 $ 0.000539
-24.11%
$ -- $ 2,058
Nov 24, 2020 $ 0.00071
-4.36%
$ -- $ 1,043
Nov 23, 2020 $ 0.000742
+12.61%
$ -- $ 1,316
Nov 22, 2020 $ 0.000659
-12.25%
$ -- $ 984
Nov 21, 2020 $ 0.000752
-1.94%
$ -- $ 1,330
Nov 20, 2020 $ 0.000766
+21.48%
$ -- $ 1,812
Nov 19, 2020 $ 0.000631
-3.90%
$ -- $ 1,009
Nov 18, 2020 $ 0.000656
-7.05%
$ -- $ 1,084
Nov 17, 2020 $ 0.000706
-26.83%
$ -- $ 1,052
Nov 16, 2020 $ 0.000965
+11.47%
$ -- $ 1,873
Nov 15, 2020 $ 0.000866
+93.27%
$ -- $ 2,197
Nov 14, 2020 $ 0.000448
-0.63%
$ -- $ 1,092
Nov 13, 2020 $ 0.000451
+8.19%
$ -- $ 914
Nov 12, 2020 $ 0.000417
-4.41%
$ -- $ 830
Nov 11, 2020 $ 0.000436
+1.81%
$ -- $ 828
Nov 10, 2020 $ 0.000428
+3.37%
$ -- $ 1,000
Nov 9, 2020 $ 0.000414
+1.08%
$ -- $ 794
Nov 8, 2020 $ 0.00041
+3.53%
$ -- $ 800
Nov 7, 2020 $ 0.000396
-7.72%
$ -- $ 1,006
Nov 6, 2020 $ 0.000429
-14.69%
$ -- $ 684
Nov 5, 2020 $ 0.000503
-6.39%
$ -- $ 708
Nov 4, 2020 $ 0.000537
+14.69%
$ -- $ 463
Nov 3, 2020 $ 0.000468
-3.27%
$ -- $ 315
Download