Mediacoin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00148
+355.97%
$ -- $ 28,721
Nov 2020 $ 0.000321
-33.76%
$ -- $ 35,090
Oct 2020 $ 0.000485
-24.11%
$ -- $ 20,443
Sep 2020 $ 0.000639
-7.24%
$ -- $ 18,776
Aug 2020 $ 0.000689
+46.55%
$ -- $ 22,759
Jul 2020 $ 0.00047
-26.13%
$ -- $ 19,340
Jun 2020 $ 0.000636
-29.58%
$ -- $ 17,968
May 2020 $ 0.000904
-12.01%
$ -- $ 18,145
Apr 2020 $ 0.00103
+27.70%
$ -- $ 16,007
Mar 2020 $ 0.000804
-24.00%
$ -- $ 20,197
Feb 2020 $ 0.00106
+13.96%
$ -- $ 61,526
Jan 2020 $ 0.000929
+24.69%
$ -- $ 20,460
Dec 2019 $ 0.000745
+14.09%
$ -- $ 18,064
Nov 2019 $ 0.000653
-64.25%
$ -- $ 21,259
Oct 2019 $ 0.00183
-12.07%
$ -- $ 39,471
Sep 2019 $ 0.00208
+262.97%
$ -- $ 90,735
Aug 2019 $ 0.000572
+4.54%
$ -- $ 19,351
Jul 2019 $ 0.000547
-3.93%
$ -- $ 30,166
Jun 2019 $ 0.00057
+229.78%
$ -- $ 27,843
May 2019 $ 0.000173
-17.85%
$ -- $ 1,796
Apr 2019 $ 0.00021
-29.51%
$ -- $ 3,299
Download