Mediacoin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000583
-10.47%
$ -- $ 770
Sep 12, 2020 $ 0.000651
+10.39%
$ -- $ 548
Sep 11, 2020 $ 0.00059
-7.47%
$ -- $ 454
Sep 10, 2020 $ 0.000637
+2.16%
$ -- $ 462
Sep 9, 2020 $ 0.000624
-1.78%
$ -- $ 560
Sep 8, 2020 $ 0.000635
+2.16%
$ -- $ 420
Sep 7, 2020 $ 0.000621
-8.59%
$ -- $ 461
Sep 6, 2020 $ 0.00068
+3.43%
$ -- $ 430
Sep 5, 2020 $ 0.000656
+3.47%
$ -- $ 657
Sep 4, 2020 $ 0.000634
+0.64%
$ -- $ 568
Sep 3, 2020 $ 0.000631
-4.33%
$ -- $ 615
Sep 2, 2020 $ 0.00066
-5.91%
$ -- $ 666
Sep 1, 2020 $ 0.000701
+1.83%
$ -- $ 885
Aug 31, 2020 $ 0.000689
+2.48%
$ -- $ 766
Aug 30, 2020 $ 0.000672
+1.78%
$ -- $ 1,014
Aug 29, 2020 $ 0.00066
+11.32%
$ -- $ 825
Aug 28, 2020 $ 0.000593
+0.98%
$ -- $ 748
Aug 27, 2020 $ 0.000587
-6.44%
$ -- $ 778
Aug 26, 2020 $ 0.000628
-2.45%
$ -- $ 629
Aug 25, 2020 $ 0.000644
-8.44%
$ -- $ 939
Aug 24, 2020 $ 0.000703
+9.62%
$ -- $ 755
Aug 23, 2020 $ 0.000642
-13.04%
$ -- $ 617
Aug 22, 2020 $ 0.000738
+4.09%
$ -- $ 605
Aug 21, 2020 $ 0.000709
-4.23%
$ -- $ 531
Aug 20, 2020 $ 0.00074
-4.77%
$ -- $ 666
Aug 19, 2020 $ 0.000777
+2.01%
$ -- $ 584
Aug 18, 2020 $ 0.000762
+7.55%
$ -- $ 890
Aug 17, 2020 $ 0.000709
-6.27%
$ -- $ 869
Aug 16, 2020 $ 0.000756
+3.55%
$ -- $ 615
Aug 15, 2020 $ 0.00073
-5.98%
$ -- $ 555
Aug 14, 2020 $ 0.000776
-10.12%
$ -- $ 594
Aug 13, 2020 $ 0.000864
+4.32%
$ -- $ 765
Aug 12, 2020 $ 0.000829
+9.29%
$ -- $ 844
Aug 11, 2020 $ 0.000758
+4.69%
$ -- $ 660
Aug 10, 2020 $ 0.000724
+4.06%
$ -- $ 716
Aug 9, 2020 $ 0.000696
-6.72%
$ -- $ 642
Aug 8, 2020 $ 0.000744
+7.10%
$ -- $ 865
Aug 7, 2020 $ 0.000695
-6.17%
$ -- $ 1,036
Aug 6, 2020 $ 0.000741
+45.92%
$ -- $ 1,392
Aug 5, 2020 $ 0.000508
+4.57%
$ -- $ 653
Aug 4, 2020 $ 0.000485
-4.52%
$ -- $ 502
Aug 3, 2020 $ 0.000509
+4.25%
$ -- $ 622
Aug 2, 2020 $ 0.000488
-4.10%
$ -- $ 483
Aug 1, 2020 $ 0.000508
+8.18%
$ -- $ 599
Jul 31, 2020 $ 0.00047
-1.66%
$ -- $ 419
Jul 30, 2020 $ 0.000478
+11.93%
$ -- $ 862
Jul 29, 2020 $ 0.000427
+0.49%
$ -- $ 864
Jul 28, 2020 $ 0.000425
-1.37%
$ -- $ 475
Jul 27, 2020 $ 0.000431
+1.70%
$ -- $ 449
Jul 26, 2020 $ 0.000423
-15.66%
$ -- $ 350