Mediacoin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000967
-4.08%
$ -- $ 841
Jun 4, 2020 $ 0.00101
+0.92%
$ -- $ 694
Jun 3, 2020 $ 0.000999
+4.41%
$ -- $ 611
Jun 2, 2020 $ 0.000956
-5.09%
$ -- $ 497
Jun 1, 2020 $ 0.00101
+11.52%
$ -- $ 558
May 31, 2020 $ 0.000904
-7.03%
$ -- $ 581
May 30, 2020 $ 0.000972
+5.11%
$ -- $ 579
May 29, 2020 $ 0.000925
-3.35%
$ -- $ 533
May 28, 2020 $ 0.000956
+3.88%
$ -- $ 624
May 27, 2020 $ 0.00092
+2.53%
$ -- $ 564
May 26, 2020 $ 0.000897
-1.06%
$ -- $ 396
May 25, 2020 $ 0.000907
+0.05%
$ -- $ 364
May 24, 2020 $ 0.000908
-2.97%
$ -- $ 503
May 23, 2020 $ 0.000936
+0.21%
$ -- $ 403
May 22, 2020 $ 0.000934
+1.31%
$ -- $ 581
May 21, 2020 $ 0.000921
-5.20%
$ -- $ 512
May 20, 2020 $ 0.000972
-0.55%
$ -- $ 529
May 19, 2020 $ 0.000977
-4.22%
$ -- $ 524
May 18, 2020 $ 0.00102
+0.36%
$ -- $ 570
May 17, 2020 $ 0.00102
+2.24%
$ -- $ 563
May 16, 2020 $ 0.000994
+2.10%
$ -- $ 785
May 15, 2020 $ 0.000974
-4.12%
$ -- $ 683
May 14, 2020 $ 0.00102
+0.79%
$ -- $ 474
May 13, 2020 $ 0.00101
+1.62%
$ -- $ 708
May 12, 2020 $ 0.000992
+2.00%
$ -- $ 703
May 11, 2020 $ 0.000972
-1.56%
$ -- $ 534
May 10, 2020 $ 0.000987
-13.60%
$ -- $ 654
May 9, 2020 $ 0.00114
-0.82%
$ -- $ 469
May 8, 2020 $ 0.00115
-9.32%
$ -- $ 526
May 7, 2020 $ 0.00127
+8.23%
$ -- $ 790
May 6, 2020 $ 0.00118
+17.42%
$ -- $ 1,206
May 5, 2020 $ 0.001
+2.52%
$ -- $ 641
May 4, 2020 $ 0.000976
-3.32%
$ -- $ 460
May 3, 2020 $ 0.00101
-2.63%
$ -- $ 593
May 2, 2020 $ 0.00104
+5.17%
$ -- $ 516
May 1, 2020 $ 0.000986
-3.99%
$ -- $ 575
Apr 30, 2020 $ 0.00103
+6.90%
$ -- $ 797
Apr 29, 2020 $ 0.00096
+6.47%
$ -- $ 666
Apr 28, 2020 $ 0.000903
-1.84%
$ -- $ 331
Apr 27, 2020 $ 0.00092
-0.93%
$ -- $ 499
Apr 26, 2020 $ 0.000928
+0.97%
$ -- $ 448
Apr 25, 2020 $ 0.000919
-0.05%
$ -- $ 382
Apr 24, 2020 $ 0.000919
+2.85%
$ -- $ 414
Apr 23, 2020 $ 0.000893
-2.47%
$ -- $ 441
Apr 22, 2020 $ 0.000915
+1.69%
$ -- $ 290
Apr 21, 2020 $ 0.0009
+0.11%
$ -- $ 425
Apr 20, 2020 $ 0.000899
-4.19%
$ -- $ 403
Apr 19, 2020 $ 0.000939
-3.68%
$ -- $ 443
Apr 18, 2020 $ 0.000974
+5.71%
$ -- $ 600
Apr 17, 2020 $ 0.000921
+1.22%
$ -- $ 401