Mediacoin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00091
+0.38%
$ -- $ 484
Apr 15, 2020 $ 0.000907
-6.42%
$ -- $ 465
Apr 14, 2020 $ 0.000969
-2.73%
$ -- $ 640
Apr 13, 2020 $ 0.000996
+5.21%
$ -- $ 930
Apr 12, 2020 $ 0.000947
+2.77%
$ -- $ 309
Apr 11, 2020 $ 0.000922
+8.61%
$ -- $ 464
Apr 10, 2020 $ 0.000848
-14.52%
$ -- $ 330
Apr 9, 2020 $ 0.000993
-9.63%
$ -- $ 562
Apr 8, 2020 $ 0.0011
+1.83%
$ -- $ 874
Apr 7, 2020 $ 0.00108
+34.12%
$ -- $ 1,348
Apr 6, 2020 $ 0.000805
+7.02%
$ -- $ 520
Apr 5, 2020 $ 0.000752
+1.78%
$ -- $ 446
Apr 4, 2020 $ 0.000739
-0.44%
$ -- $ 532
Apr 3, 2020 $ 0.000742
-5.63%
$ -- $ 696
Apr 2, 2020 $ 0.000787
+0.35%
$ -- $ 403
Apr 1, 2020 $ 0.000784
-2.49%
$ -- $ 465
Mar 31, 2020 $ 0.000804
-0.22%
$ -- $ 303
Mar 30, 2020 $ 0.000806
+1.09%
$ -- $ 401
Mar 29, 2020 $ 0.000798
-4.13%
$ -- $ 503
Mar 28, 2020 $ 0.000833
-1.64%
$ -- $ 374
Mar 27, 2020 $ 0.000846
-8.40%
$ -- $ 464
Mar 26, 2020 $ 0.000924
-5.82%
$ -- $ 401
Mar 25, 2020 $ 0.000981
-2.87%
$ -- $ 444
Mar 24, 2020 $ 0.00101
+0.37%
$ -- $ 510
Mar 23, 2020 $ 0.00101
+9.74%
$ -- $ 585
Mar 22, 2020 $ 0.000917
-1.74%
$ -- $ 313
Mar 21, 2020 $ 0.000932
+26.97%
$ -- $ 931
Mar 20, 2020 $ 0.000734
-7.69%
$ -- $ 345
Mar 19, 2020 $ 0.000795
+4.23%
$ -- $ 1,013
Mar 18, 2020 $ 0.000762
+0.93%
$ -- $ 310
Mar 17, 2020 $ 0.000784
+3.95%
$ -- $ 333
Mar 16, 2020 $ 0.000753
-16.03%
$ -- $ 262
Mar 15, 2020 $ 0.000897
+5.94%
$ -- $ 250
Mar 14, 2020 $ 0.000847
-0.32%
$ -- $ 357
Mar 13, 2020 $ 0.000847
+23.63%
$ -- $ 463
Mar 12, 2020 $ 0.000686
-29.19%
$ -- $ 577
Mar 11, 2020 $ 0.000969
-4.27%
$ -- $ 884
Mar 10, 2020 $ 0.00101
-8.36%
$ -- $ 654
Mar 9, 2020 $ 0.0011
+5.91%
$ -- $ 1,920
Mar 8, 2020 $ 0.00104
-3.13%
$ -- $ 2,153
Mar 7, 2020 $ 0.00107
-6.82%
$ -- $ 1,197
Mar 6, 2020 $ 0.00115
+1.53%
$ -- $ 662
Mar 5, 2020 $ 0.00113
-0.68%
$ -- $ 558
Mar 4, 2020 $ 0.00114
+6.15%
$ -- $ 669
Mar 3, 2020 $ 0.00108
+0.49%
$ -- $ 723
Mar 2, 2020 $ 0.00107
+4.19%
$ -- $ 1,132
Mar 1, 2020 $ 0.00103
-2.92%
$ -- $ 506
Feb 29, 2020 $ 0.00106
-9.84%
$ -- $ 2,119
Feb 28, 2020 $ 0.00118
-4.08%
$ -- $ 839
Feb 27, 2020 $ 0.00122
-13.45%
$ -- $ 938