Mediacoin Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00141
-0.84%
$ -- $ 443
Feb 25, 2020 $ 0.00143
-1.01%
$ -- $ 612
Feb 24, 2020 $ 0.00144
-6.82%
$ -- $ 678
Feb 23, 2020 $ 0.00155
+4.62%
$ -- $ 554
Feb 22, 2020 $ 0.00148
-7.98%
$ -- $ 629
Feb 21, 2020 $ 0.00161
+3.11%
$ -- $ 659
Feb 20, 2020 $ 0.00156
-19.03%
$ -- $ 2,640
Feb 19, 2020 $ 0.00193
+19.88%
$ -- $ 2,074
Feb 18, 2020 $ 0.00161
+3.39%
$ -- $ 2,877
Feb 17, 2020 $ 0.00155
-8.21%
$ -- $ 5,574
Feb 16, 2020 $ 0.00169
-14.50%
$ -- $ 1,203
Feb 15, 2020 $ 0.00198
+20.46%
$ -- $ 1,633
Feb 14, 2020 $ 0.00165
+6.98%
$ -- $ 793
Feb 13, 2020 $ 0.00154
-6.89%
$ -- $ 3,305
Feb 12, 2020 $ 0.00165
+5.73%
$ -- $ 970
Feb 11, 2020 $ 0.00156
+5.33%
$ -- $ 614
Feb 10, 2020 $ 0.00148
-33.40%
$ -- $ 5,863
Feb 9, 2020 $ 0.00223
+13.05%
$ -- $ 10,068
Feb 8, 2020 $ 0.00197
+27.30%
$ -- $ 9,070
Feb 7, 2020 $ 0.00155
+60.36%
$ -- $ 3,665
Feb 6, 2020 $ 0.000966
+5.55%
$ -- $ 565
Feb 5, 2020 $ 0.000915
-0.35%
$ -- $ 664
Feb 4, 2020 $ 0.000918
+13.18%
$ -- $ 792
Feb 3, 2020 $ 0.000812
-12.36%
$ -- $ 592
Feb 2, 2020 $ 0.000926
-0.80%
$ -- $ 579
Feb 1, 2020 $ 0.000934
+0.47%
$ -- $ 516
Jan 31, 2020 $ 0.000929
-2.34%
$ -- $ 663
Jan 30, 2020 $ 0.000951
+0.08%
$ -- $ 494
Jan 29, 2020 $ 0.000951
+4.26%
$ -- $ 549
Jan 28, 2020 $ 0.000912
+3.01%
$ -- $ 566
Jan 27, 2020 $ 0.000885
+0.53%
$ -- $ 529
Jan 26, 2020 $ 0.000881
+3.18%
$ -- $ 471
Jan 25, 2020 $ 0.000854
-7.98%
$ -- $ 420
Jan 24, 2020 $ 0.000928
-0.90%
$ -- $ 508
Jan 23, 2020 $ 0.000936
-2.06%
$ -- $ 1,123
Jan 22, 2020 $ 0.000956
+7.41%
$ -- $ 893
Jan 21, 2020 $ 0.00089
-8.61%
$ -- $ 521
Jan 20, 2020 $ 0.000974
+8.85%
$ -- $ 2,414
Jan 19, 2020 $ 0.000895
-0.82%
$ -- $ 720
Jan 18, 2020 $ 0.000902
+63.13%
$ -- $ 2,359
Jan 17, 2020 $ 0.000554
-2.32%
$ -- $ 449
Jan 16, 2020 $ 0.000567
-12.31%
$ -- $ 545
Jan 15, 2020 $ 0.000646
+4.98%
$ -- $ 594
Jan 14, 2020 $ 0.000616
+9.71%
$ -- $ 590
Jan 13, 2020 $ 0.000562
-2.96%
$ -- $ 443
Jan 12, 2020 $ 0.000578
+1.75%
$ -- $ 491
Jan 11, 2020 $ 0.000568
-3.60%
$ -- $ 377
Jan 10, 2020 $ 0.00059
-3.81%
$ -- $ 440
Jan 9, 2020 $ 0.000613
+0.73%
$ -- $ 380
Jan 8, 2020 $ 0.000609
-6.83%
$ -- $ 488