Mediacoin Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000862
-12.73%
$ -- $ 532
Nov 17, 2019 $ 0.000987
+0.97%
$ -- $ 391
Nov 16, 2019 $ 0.000979
-5.63%
$ -- $ 630
Nov 15, 2019 $ 0.00104
-1.39%
$ -- $ 2,372
Nov 14, 2019 $ 0.00105
-18.84%
$ -- $ 2,324
Nov 13, 2019 $ 0.0013
-5.56%
$ -- $ 520
Nov 12, 2019 $ 0.00137
-0.08%
$ -- $ 514
Nov 11, 2019 $ 0.00137
-3.25%
$ -- $ 629
Nov 10, 2019 $ 0.00142
-5.67%
$ -- $ 724
Nov 9, 2019 $ 0.00151
+6.80%
$ -- $ 694
Nov 8, 2019 $ 0.00141
-7.95%
$ -- $ 555
Nov 7, 2019 $ 0.00153
+0.61%
$ -- $ 497
Nov 6, 2019 $ 0.00152
-5.94%
$ -- $ 528
Nov 5, 2019 $ 0.00162
+0.98%
$ -- $ 791
Nov 4, 2019 $ 0.0016
-1.32%
$ -- $ 660
Nov 3, 2019 $ 0.00162
+3.80%
$ -- $ 623
Nov 2, 2019 $ 0.00156
-10.67%
$ -- $ 592
Nov 1, 2019 $ 0.00175
-4.21%
$ -- $ 896
Oct 31, 2019 $ 0.00183
+36.62%
$ -- $ 1,687
Oct 30, 2019 $ 0.00134
-4.92%
$ -- $ 546
Oct 29, 2019 $ 0.00141
-3.34%
$ -- $ 643
Oct 28, 2019 $ 0.00145
+1.75%
$ -- $ 698
Oct 27, 2019 $ 0.00143
-1.71%
$ -- $ 579
Oct 26, 2019 $ 0.00145
+0.23%
$ -- $ 949
Oct 25, 2019 $ 0.00145
+12.82%
$ -- $ 676
Oct 24, 2019 $ 0.00128
-12.72%
$ -- $ 1,512
Oct 23, 2019 $ 0.00147
-9.30%
$ -- $ 539
Oct 22, 2019 $ 0.00162
+29.79%
$ -- $ 1,544
Oct 21, 2019 $ 0.00125
-9.12%
$ -- $ 626
Oct 20, 2019 $ 0.00137
-5.68%
$ -- $ 697
Oct 19, 2019 $ 0.00145
-4.92%
$ -- $ 2,622
Oct 18, 2019 $ 0.00153
-6.37%
$ -- $ 742
Oct 17, 2019 $ 0.00163
-1.73%
$ -- $ 572
Oct 16, 2019 $ 0.00166
-1.08%
$ -- $ 587
Oct 15, 2019 $ 0.00168
-0.40%
$ -- $ 624
Oct 14, 2019 $ 0.00169
-4.09%
$ -- $ 1,794
Oct 13, 2019 $ 0.00176
+15.37%
$ -- $ 1,890
Oct 12, 2019 $ 0.00153
-9.10%
$ -- $ 531
Oct 11, 2019 $ 0.00168
-2.50%
$ -- $ 1,033
Oct 10, 2019 $ 0.00172
+3.60%
$ -- $ 801
Oct 9, 2019 $ 0.00166
+1.06%
$ -- $ 653
Oct 8, 2019 $ 0.00164
-1.31%
$ -- $ 955
Oct 7, 2019 $ 0.00166
+2.93%
$ -- $ 631
Oct 6, 2019 $ 0.00162
+7.50%
$ -- $ 693
Oct 5, 2019 $ 0.0015
-3.16%
$ -- $ 1,331
Oct 4, 2019 $ 0.00156
-9.01%
$ -- $ 2,722
Oct 3, 2019 $ 0.00171
+0.42%
$ -- $ 651
Oct 2, 2019 $ 0.00171
-11.54%
$ -- $ 2,745
Oct 1, 2019 $ 0.00193
-7.16%
$ -- $ 7,197
Sep 30, 2019 $ 0.00208
+2.23%
$ -- $ 7,420