Molly Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇611
+0.00%
$ -- $ 6
Apr 2026 $ 0.0₇613
-2.95%
$ -- $ 10,180
Apr 2025 $ 0.0₇697
+0.00%
$ -- $ 103
Mar 2025 $ 0.0₇742
-5.85%
$ -- $ 605
Feb 2025 $ 0.0₇833
-25.65%
$ -- $ 75
Jan 2025 $ 0.0₆143
-28.27%
$ -- $ 23,719
Dec 2024 $ 0.0₆192
-32.82%
$ 84,450 $ 65,470
Nov 2024 $ 0.0₆275
-26.67%
$ 120,632 $ 104,102
Oct 2024 $ 0.0₆378
-8.88%
$ 157,994 $ 468,883
Sep 2024 $ 0.0₆414
-10.29%
$ 173,977 $ 259,581
Aug 2024 $ 0.0₆461
-79.10%
$ 193,936 $ 1.31 million
Jul 2024 $ 0.0₅221
+83.75%
$ 927,726 $ 37.28 million
Download