Molly Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇64
+0.00%
$ -- $ 3,027
Apr 4, 2025 $ 0.0₇697
+0.00%
$ -- $ 103
Mar 28, 2025 $ 0.0₇742
+0.00%
$ -- $ 95
Mar 21, 2025 $ 0.0₇738
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.0₇69
+0.00%
$ 29,047 $ 2
Mar 6, 2025 $ 0.0₇788
+0.00%
$ 33,164 $ 488
Feb 27, 2025 $ 0.0₇833
+0.00%
$ 35,059 $ 2
Feb 19, 2025 $ 0.0₇989
+0.00%
$ -- $ 5
Feb 12, 2025 $ 0.0₆101
+0.00%
$ -- $ 7
Feb 5, 2025 $ 0.0₆112
+0.00%
$ -- $ 61
Jan 27, 2025 $ 0.0₆143
+0.00%
$ -- $ 8
Jan 26, 2025 $ 0.0₆154
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆155
+0.70%
$ 65,294 $ 12
Jan 24, 2025 $ 0.0₆154
-9.43%
$ 64,874 $ 1,076
Jan 23, 2025 $ 0.0₆171
+2.61%
$ 71,983 $ 68
Jan 22, 2025 $ 0.0₆166
-2.74%
$ 69,839 $ 9
Jan 21, 2025 $ 0.0₆171
+0.49%
$ 71,746 $ 129
Jan 20, 2025 $ 0.0₆165
+0.35%
$ -- $ 254
Jan 19, 2025 $ 0.0₆164
-6.14%
$ 69,138 $ 253
Jan 17, 2025 $ 0.0₆181
+3.25%
$ 75,999 $ 28
Jan 15, 2025 $ 0.0₆166
-1.44%
$ -- $ 52
Jan 14, 2025 $ 0.0₆168
-2.80%
$ 70,686 $ 663
Jan 13, 2025 $ 0.0₆173
-4.80%
$ 72,945 $ 75
Jan 12, 2025 $ 0.0₆185
+2.48%
$ 77,995 $ 2,566
Jan 11, 2025 $ 0.0₆181
+0.99%
$ 76,158 $ 38
Jan 10, 2025 $ 0.0₆18
-1.44%
$ 75,600 $ 103
Jan 9, 2025 $ 0.0₆182
-7.00%
$ 76,729 $ 626
Jan 8, 2025 $ 0.0₆196
-0.99%
$ 82,604 $ 359
Jan 7, 2025 $ 0.0₆208
-10.65%
$ 87,304 $ 536
Jan 6, 2025 $ 0.0₆226
-15.12%
$ 94,918 $ 11,037
Jan 5, 2025 $ 0.0₆257
+22.57%
$ 108,247 $ 5,023
Jan 4, 2025 $ 0.0₆21
+0.39%
$ 88,429 $ 95
Jan 3, 2025 $ 0.0₆209
+3.90%
$ 88,037 $ 59
Jan 2, 2025 $ 0.0₆21
+2.27%
$ -- $ 219
Jan 1, 2025 $ 0.0₆205
+2.78%
$ 86,134 $ 429
Dec 31, 2024 $ 0.0₆201
+4.63%
$ 84,450 $ 423
Dec 30, 2024 $ 0.0₆192
+2.67%
$ 80,833 $ 950
Dec 29, 2024 $ 0.0₆187
-2.73%
$ 78,652 $ 207
Dec 28, 2024 $ 0.0₆193
+5.16%
$ 81,002 $ 640
Dec 27, 2024 $ 0.0₆182
-3.38%
$ 76,659 $ 11
Dec 26, 2024 $ 0.0₆188
-5.25%
$ 79,000 $ 432
Dec 25, 2024 $ 0.0₆197
-42.97%
$ 83,052 $ 14,037
Dec 24, 2024 $ 0.0₆331
+85.57%
$ 139,119 $ 21,027
Dec 23, 2024 $ 0.0₆188
+5.29%
$ 78,885 $ 22
Dec 22, 2024 $ 0.0₆178
-1.31%
$ 75,001 $ 312
Dec 21, 2024 $ 0.0₆186
+0.41%
$ -- $ 202
Dec 20, 2024 $ 0.0₆186
+1.04%
$ 78,298 $ 202
Dec 19, 2024 $ 0.0₆186
-7.04%
$ 78,245 $ 370
Dec 18, 2024 $ 0.0₆2
-12.24%
$ 83,940 $ 353
Dec 17, 2024 $ 0.0₆227
-14.79%
$ 95,343 $ 3,015
Download