Molly Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇611
+0.00%
$ -- $ 6
Apr 27 $ 0.0₇613
+0.00%
$ -- $ 0
Apr 20 $ 0.0₇632
-0.04%
$ -- $ 9,357
Mar 31 $ 0.0₇697
+0.00%
$ -- $ 103
Mar 24 $ 0.0₇742
+0.00%
$ -- $ 95
Mar 17 $ 0.0₇738
+0.00%
$ -- $ 20
Mar 10 $ 0.0₇69
+0.00%
$ -- $ 2
Mar 3 $ 0.0₇788
+0.00%
$ -- $ 488
Feb 24 $ 0.0₇833
+0.00%
$ -- $ 2
Feb 17 $ 0.0₇989
+0.00%
$ -- $ 5
Feb 10 $ 0.0₆101
+0.00%
$ -- $ 7
Feb 3 $ 0.0₆112
+0.00%
$ -- $ 61
Jan 27 $ 0.0₆143
+0.00%
$ -- $ 8
Jan 20 $ 0.0₆155
-5.65%
$ -- $ 1,548
Jan 13 $ 0.0₆181
-0.81%
$ 69,138 $ 819
Jan 6 $ 0.0₆181
-31.89%
$ 77,995 $ 12,699
Dec 30 $ 0.0₆21
+12.32%
$ 108,247 $ 2,174
Dec 23 $ 0.0₆193
+8.11%
$ 78,652 $ 36,170
Dec 16 $ 0.0₆186
-30.20%
$ 75,001 $ 5,454
Dec 9 $ 0.0₆26
-8.97%
$ 114,648 $ 8,769
Dec 2 $ 0.0₆286
+8.13%
$ 122,263 $ 7,253
Nov 25 $ 0.0₆265
-14.80%
$ 111,485 $ 13,941
Nov 18 $ 0.0₆316
+14.88%
$ 131,097 $ 13,410
Nov 11 $ 0.0₆279
-16.96%
$ 114,117 $ 17,288
Nov 4 $ 0.0₆381
+8.97%
$ 138,954 $ 50,613
Oct 28 $ 0.0₆335
-24.46%
$ 141,063 $ 21,313
Oct 21 $ 0.0₆49
-20.83%
$ 185,498 $ 74,147
Oct 14 $ 0.0₆627
+37.15%
$ 263,942 $ 208,171
Oct 7 $ 0.0₆41
-18.08%
$ 186,042 $ 85,508
Sep 30 $ 0.0₆457
+9.17%
$ 206,420 $ 56,818
Sep 23 $ 0.0₆53
+47.41%
$ -- $ 128,114
Sep 16 $ 0.0₆378
-9.08%
$ 151,328 $ 80,437
Sep 9 $ 0.0₆248
-16.89%
$ -- $ 13,034
Sep 2 $ 0.0₆336
-6.91%
$ 142,149 $ 18,395
Aug 26 $ 0.0₆361
-38.36%
$ 152,052 $ 44,602
Aug 19 $ 0.0₆58
+24.03%
$ 246,602 $ 119,216
Aug 12 $ 0.0₆542
+7.26%
$ 197,161 $ 158,351
Aug 5 $ 0.0₆962
-44.93%
$ 212,603 $ 607,440
Jul 29 $ 0.0₅195
-40.62%
$ 735,593 $ 976,956
Jul 22 $ 0.0₅389
-7.97%
$ 1.36 million $ 2.83 million
Jul 15 $ 0.0₅52
-53.48%
$ 1.76 million $ 5.87 million
Jul 8 $ 0.0000138
+321.52%
$ 4.71 million $ 17.32 million
Jul 1 $ 0.0₅214
+78.65%
$ 1.4 million $ 859,582
Download