Molly Historical Data

MOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆268
+0.28%
$ 112,566 $ 1,311
Dec 15, 2024 $ 0.0₆273
+4.78%
$ 114,648 $ 938
Dec 14, 2024 $ 0.0₆26
-8.10%
$ 109,353 $ 1,158
Dec 13, 2024 $ 0.0₆282
-2.40%
$ 118,723 $ 106
Dec 12, 2024 $ 0.0₆289
-10.55%
$ 121,453 $ 2,165
Dec 11, 2024 $ 0.0₆323
+26.88%
$ 135,958 $ 4,251
Dec 10, 2024 $ 0.0₆254
-3.62%
$ 106,891 $ 603
Dec 9, 2024 $ 0.0₆262
-8.26%
$ 110,203 $ 485
Dec 8, 2024 $ 0.0₆291
+0.97%
$ 122,263 $ 849
Dec 7, 2024 $ 0.0₆286
+1.02%
$ 120,320 $ 759
Dec 6, 2024 $ 0.0₆283
+3.45%
$ 119,047 $ 120
Dec 5, 2024 $ 0.0₆272
-0.99%
$ 114,309 $ 2,267
Dec 4, 2024 $ 0.0₆253
+0.00%
$ -- $ 903
Dec 3, 2024 $ 0.0₆253
-0.62%
$ 106,611 $ 904
Dec 2, 2024 $ 0.0₆265
+0.16%
$ 111,449 $ 2,300
Dec 1, 2024 $ 0.0₆265
-7.35%
$ 111,485 $ 4,569
Nov 30, 2024 $ 0.0₆287
+3.20%
$ 120,632 $ 31
Nov 29, 2024 $ 0.0₆275
-5.41%
$ 115,856 $ 1,501
Nov 28, 2024 $ 0.0₆296
-4.84%
$ 124,848 $ 1,566
Nov 27, 2024 $ 0.0₆318
+9.51%
$ 133,592 $ 1,332
Nov 26, 2024 $ 0.0₆295
-2.44%
$ 121,869 $ 2,082
Nov 25, 2024 $ 0.0₆292
-6.18%
$ 122,777 $ 2,860
Nov 24, 2024 $ 0.0₆312
-1.59%
$ 131,097 $ 103
Nov 23, 2024 $ 0.0₆316
+2.83%
$ 132,515 $ 33
Nov 22, 2024 $ 0.0₆308
-16.79%
$ 129,577 $ 1,130
Nov 21, 2024 $ 0.0₆334
+0.09%
$ 155,450 $ 1,782
Nov 20, 2024 $ 0.0₆325
+8.23%
$ 136,932 $ 6,595
Nov 19, 2024 $ 0.0₆301
+3.37%
$ 126,725 $ 1,611
Nov 18, 2024 $ 0.0₆294
+6.81%
$ 123,774 $ 2,258
Nov 17, 2024 $ 0.0₆271
-3.40%
$ 114,117 $ 1,061
Nov 16, 2024 $ 0.0₆279
+1.84%
$ 117,515 $ 409
Nov 15, 2024 $ 0.0₆277
-8.11%
$ 116,709 $ 1,863
Nov 14, 2024 $ 0.0₆3
-11.03%
$ 126,178 $ 3,952
Nov 13, 2024 $ 0.0₆358
-1.15%
$ 150,417 $ 4,822
Nov 12, 2024 $ 0.0₆362
-4.20%
$ 152,483 $ 1,435
Nov 11, 2024 $ 0.0₆379
+12.72%
$ 159,522 $ 4,807
Nov 10, 2024 $ 0.0₆33
-14.46%
$ 138,954 $ 5,500
Nov 9, 2024 $ 0.0₆381
+16.86%
$ 160,089 $ 6,542
Nov 8, 2024 $ 0.0₆33
-16.58%
$ 138,809 $ 4,081
Nov 7, 2024 $ 0.0₆4
+6.12%
$ 168,252 $ 5,112
Nov 6, 2024 $ 0.0₆377
+10.20%
$ 158,553 $ 1,619
Nov 5, 2024 $ 0.0₆342
-0.33%
$ 143,906 $ 30,378
Nov 4, 2024 $ 0.0₆335
-4.11%
$ -- $ 2,882
Nov 3, 2024 $ 0.0₆335
-11.92%
$ 141,063 $ 2,885
Nov 2, 2024 $ 0.0₆379
-6.57%
$ 159,511 $ 2,622
Nov 1, 2024 $ 0.0₆402
+7.03%
$ 169,100 $ 1,279
Oct 31, 2024 $ 0.0₆376
-2.61%
$ 157,994 $ 2,724
Oct 30, 2024 $ 0.0₆378
-4.65%
$ 158,910 $ 3,421
Oct 29, 2024 $ 0.0₆404
-0.48%
$ 169,772 $ 4,684
Oct 28, 2024 $ 0.0₆405
-8.66%
$ 170,565 $ 3,698