胶球 Historical Data

胶球粒子 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0₅835
+0.00%
$-- $4,763
Aug 23, 12 AM $0.0₅847
-0.21%
$-- $4,770
Aug 22, 11 PM $0.0₅858
+0.00%
$-- $4,785
Aug 22, 10 PM $0.0₅859
+0.00%
$-- $4,802
Aug 22, 7 PM $0.0₅862
+0.00%
$-- $5,392
Aug 22, 6 PM $0.0₅997
-11.49%
$-- $5,523
Aug 22, 5 PM $0.0000117
-34.69%
$-- $5,960
Aug 22, 4 PM $0.000018
+91.55%
$-- $7,380
Aug 22, 3 PM $0.0₅893
+9.02%
$-- $1,213
Aug 22, 2 PM $0.0₅815
-0.76%
$-- $1,071
Aug 22, 12 PM $0.0₅834
+0.00%
$-- $1,083
Aug 22, 11 AM $0.0₅824
-3.68%
$-- $1,039
Aug 22, 10 AM $0.0₅863
-0.30%
$-- $1,321
Aug 22, 9 AM $0.0₅84
+1.54%
$-- $1,054
Aug 22, 8 AM $0.0₅813
+0.52%
$-- $1,000
Aug 22, 7 AM $0.0₅792
+8.20%
$-- $819
Aug 22, 6 AM $0.0₅721
+0.00%
$-- $2,364
Aug 22, 4 AM $0.0₅723
+0.00%
$-- $2,508
Aug 22, 3 AM $0.0₅739
+0.00%
$-- $2,767
Aug 22, 1 AM $0.0₅742
+0.02%
$-- $2,846
Aug 22, 12 AM $0.0₅743
+0.00%
$-- $2,986
Aug 21, 8 PM $0.0₅742
-2.61%
$-- $3,368
Aug 21, 7 PM $0.0₅795
+0.00%
$-- $3,548
Aug 21, 6 PM $0.0₅802
+0.00%
$-- $3,407
Aug 21, 5 PM $0.0₅782
+0.00%
$-- $3,582
Aug 21, 3 PM $0.0₅786
+1.11%
$-- $3,736
Aug 21, 1 PM $0.0₅776
+0.00%
$-- $3,941
Aug 21, 12 PM $0.0₅774
-1.48%
$-- $4,364
Aug 21, 11 AM $0.0₅792
+1.99%
$-- $4,570
Aug 21, 10 AM $0.0₅773
+9.07%
$-- $3,867
Aug 21, 9 AM $0.0₅711
+0.00%
$-- $4,067
Aug 21, 8 AM $0.0₅708
+0.00%
$-- $5,309
Aug 21, 6 AM $0.0₅703
-18.01%
$-- $5,493
Aug 21, 5 AM $0.0₅567
+3.78%
$-- $3,092
Aug 21, 4 AM $0.0₅554
-2.15%
$-- $3,237
Aug 21, 3 AM $0.0₅623
-1.00%
$-- $4,196
Aug 21, 2 AM $0.0₅617
+0.18%
$-- $4,071
Aug 21, 1 AM $0.0₅617
+0.00%
$-- $4,071
Aug 21, 12 AM $0.0₅615
-5.92%
$-- $4,188
Aug 20, 11 PM $0.0₅657
-10.25%
$-- $4,320
Aug 20, 10 PM $0.0₅714
+0.00%
$-- $4,340
Aug 20, 7 PM $0.0₅723
+0.00%
$-- $4,613
Aug 20, 6 PM $0.0₅759
-2.95%
$-- $4,886
Aug 20, 5 PM $0.0₅822
+0.00%
$-- $5,179
Aug 20, 4 PM $0.0₅823
+0.00%
$-- $5,810
Aug 20, 3 PM $0.0₅89
+0.00%
$-- $5,896
Aug 20, 2 PM $0.0₅875
-7.17%
$-- $6,442
Aug 20, 1 PM $0.0₅89
+19.33%
$-- $6,208
Aug 20, 12 PM $0.0₅717
+0.00%
$-- $6,007
Aug 20, 11 AM $0.0₅697
-1.70%
$-- $6,041