BinGold Historical Data

BIGOD Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $60,166.8
-1.73%
$150.42 billion $14,142
May 26, 12 PM $60,575.82
+0.18%
$151.44 billion $14,132
May 26, 11 AM $60,655.85
+0.13%
$151.64 billion $14,098
May 26, 10 AM $60,818.19
+0.51%
$152.05 billion $14,007
May 26, 9 AM $60,268.06
-0.47%
$150.67 billion $14,061
May 26, 8 AM $60,552.06
-0.82%
$151.38 billion $14,182
May 26, 7 AM $60,613.78
+0.10%
$151.53 billion $14,059
May 26, 6 AM $60,535.38
-0.09%
$151.34 billion $14,150
May 26, 5 AM $60,355.01
-0.50%
$150.89 billion $13,825
May 26, 4 AM $61,219.78
+0.95%
$153.05 billion $13,725
May 26, 3 AM $60,401.05
-0.47%
$151 billion $13,586
May 26, 2 AM $61,430.04
+1.06%
$153.58 billion $13,641
May 26, 1 AM $60,545.1
-0.43%
$151.36 billion $13,551
May 26, 12 AM $60,860.93
+0.26%
$152.15 billion $13,621
May 25, 11 PM $60,461.88
-0.81%
$151.15 billion $13,735
May 25, 10 PM $61,196.81
+0.20%
$152.99 billion $13,935
May 25, 9 PM $61,324.94
+0.39%
$153.31 billion $14,043
May 25, 8 PM $60,827.37
-0.08%
$152.07 billion $14,079
May 25, 7 PM $61,119.56
+0.33%
$152.8 billion $13,966
May 25, 6 PM $61,160.01
+0.32%
$152.9 billion $13,956
May 25, 5 PM $61,742.14
+1.33%
$154.36 billion $13,919
May 25, 4 PM $61,199.59
+0.43%
$153 billion $13,741
May 25, 3 PM $61,359.74
+0.36%
$153.4 billion $13,984
May 25, 2 PM $61,646.38
+1.01%
$154.12 billion $14,040
May 25, 1 PM $60,786.63
-0.35%
$151.97 billion $13,696
May 25, 12 PM $61,243.71
+0.28%
$153.11 billion $13,127
May 25, 11 AM $61,323.55
+0.36%
$153.31 billion $12,673
May 25, 10 AM $61,344.56
+0.53%
$153.36 billion $12,623
May 25, 9 AM $60,758.89
-0.13%
$151.9 billion $12,370
May 25, 8 AM $60,592.22
-0.96%
$151.48 billion $12,144
May 25, 7 AM $61,421.47
+0.72%
$153.55 billion $12,081
May 25, 6 AM $61,253.41
+0.67%
$153.13 billion $12,017
May 25, 5 AM $61,085.75
+0.22%
$152.71 billion $11,971
May 25, 4 AM $61,736.38
+1.37%
$154.34 billion $11,470
May 25, 3 AM $61,143.47
+0.03%
$152.86 billion $10,950
May 25, 2 AM $60,878.56
-0.35%
$152.2 billion $10,308
May 25, 1 AM $61,333.03
+0.40%
$153.33 billion $9,727
May 25, 12 AM $60,603.6
-0.77%
$151.51 billion $9,093
May 24, 11 PM $61,319.54
+0.30%
$153.3 billion $8,381
May 24, 10 PM $60,879.79
+0.58%
$152.2 billion $7,731
May 24, 9 PM $60,265.51
-0.62%
$150.66 billion $7,270
May 24, 8 PM $60,398.85
-0.34%
$151 billion $6,704
May 24, 7 PM $60,828.39
+0.39%
$152.07 billion $6,297
May 24, 6 PM $60,837.8
+0.17%
$152.09 billion $5,818
May 24, 5 PM $60,978.5
+0.78%
$152.45 billion $5,277
May 24, 4 PM $61,025.16
+0.59%
$152.56 billion $4,751
May 24, 3 PM $60,424.38
-0.19%
$151.06 billion $4,044
May 24, 2 PM $60,781.57
-0.95%
$151.95 billion $3,404
May 24, 12 PM $61,273.14
+0.97%
$153.18 billion $3,004
May 24, 11 AM $61,538.23
+1.55%
$153.85 billion $2,915