BinGold Historical Data

BIGOD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 58,852.01
-0.93%
$ 147.13 billion $ 352
Feb 9, 5 AM $ 59,403.06
+0.00%
$ 148.51 billion $ 85
Feb 9, 4 AM $ 59,403.54
+0.07%
$ 148.51 billion $ 83
Feb 9, 3 AM $ 59,389.08
-0.06%
$ 148.47 billion $ 82
Feb 9, 2 AM $ 59,406.66
+0.00%
$ 148.52 billion $ 192
Feb 9, 1 AM $ 59,402.08
+0.20%
$ 148.51 billion $ 191
Feb 9, 12 AM $ 59,287.54
-0.07%
$ 148.22 billion $ 182
Feb 8, 11 PM $ 59,333.33
+0.13%
$ 148.33 billion $ 174
Feb 8, 10 PM $ 59,290.6
+0.09%
$ 148.23 billion $ 169
Feb 8, 8 PM $ 59,304.46
+0.06%
$ 148.26 billion $ 169
Feb 8, 7 PM $ 59,245.46
+0.04%
$ 148.11 billion $ 168
Feb 8, 6 PM $ 59,221.27
-0.02%
$ 148.05 billion $ 168
Feb 8, 5 PM $ 59,231.65
-0.05%
$ 148.08 billion $ 165
Feb 8, 4 PM $ 59,280.9
-0.40%
$ 148.21 billion $ 162
Feb 8, 3 PM $ 59,517.29
+0.15%
$ 148.79 billion $ 110
Feb 8, 2 PM $ 59,427.36
+0.05%
$ 148.57 billion $ 100
Feb 8, 1 PM $ 59,393.57
-0.02%
$ 148.48 billion $ 94
Feb 8, 12 PM $ 59,416.52
+0.07%
$ 148.54 billion $ 91
Feb 8, 11 AM $ 59,341.99
-0.06%
$ 148.35 billion $ 90
Feb 8, 10 AM $ 59,483.31
+0.12%
$ 148.71 billion $ 90
Feb 8, 9 AM $ 59,378.1
+0.03%
$ 148.45 billion $ 89
Feb 8, 8 AM $ 59,387.57
+0.02%
$ 148.47 billion $ 88
Feb 8, 7 AM $ 59,384.11
+0.03%
$ 148.46 billion $ 88
Feb 8, 6 AM $ 59,365.83
-0.02%
$ 148.41 billion $ 83
Feb 8, 5 AM $ 59,344.68
-0.03%
$ 148.36 billion $ 81
Feb 8, 4 AM $ 59,381.21
-0.24%
$ 148.45 billion $ 81
Feb 8, 3 AM $ 59,528.31
+0.06%
$ 148.82 billion $ 41
Feb 8, 2 AM $ 59,494.47
+0.14%
$ 148.74 billion $ 123
Feb 8, 1 AM $ 59,412.88
+0.06%
$ 148.53 billion $ 115
Feb 8, 12 AM $ 59,376.69
+0.10%
$ 148.41 billion $ 108
Feb 7, 11 PM $ 59,324.97
+0.07%
$ 148.31 billion $ 99
Feb 7, 7 PM $ 59,314.59
+0.00%
$ 148.29 billion $ 95
Feb 7, 6 PM $ 59,254.32
-0.03%
$ 148.14 billion $ 94
Feb 7, 5 PM $ 59,276.64
+0.01%
$ 148.19 billion $ 93
Feb 7, 4 PM $ 59,287.82
+0.15%
$ 148.13 billion $ 90
Feb 7, 3 PM $ 59,193.27
-0.11%
$ 147.98 billion $ 88
Feb 7, 2 PM $ 59,263.63
-0.02%
$ 148.16 billion $ 85
Feb 7, 1 PM $ 59,273.75
-0.21%
$ 148.18 billion $ 74
Feb 7, 12 PM $ 59,387.7
-0.08%
$ 148.47 billion $ 46
Feb 7, 11 AM $ 59,439.96
+0.13%
$ 148.6 billion $ 45
Feb 7, 10 AM $ 59,407.77
-0.08%
$ 148.52 billion $ 44
Feb 7, 9 AM $ 59,479.2
+0.10%
$ 148.7 billion $ 43
Feb 7, 8 AM $ 59,382.12
-0.08%
$ 148.46 billion $ 43
Feb 7, 7 AM $ 59,440.91
-0.22%
$ 148.6 billion $ 42
Feb 7, 6 AM $ 59,516.9
+0.03%
$ 148.83 billion $ 30
Feb 7, 5 AM $ 59,470.83
+0.01%
$ 148.68 billion $ 26
Feb 7, 4 AM $ 59,465.54
+0.04%
$ 148.66 billion $ 24
Feb 7, 3 AM $ 59,442.97
+0.24%
$ 148.61 billion $ 23
Feb 7, 2 AM $ 59,349.28
+0.07%
$ 148.37 billion $ 68
Feb 7, 1 AM $ 59,303.38
-0.05%
$ 148.26 billion $ 62