BinGold Historical Data

BIGOD
Download
Date Close Price change Market cap Trading volume
Today $ 58,145.72
+0.00%
$ 145.36 billion $ 201
Yesterday $ 58,042.65
+8.35%
$ 145.11 billion $ 203
Jul 16, 2026 $ 53,564.7
-0.14%
$ 133.91 billion $ 3
Jul 15, 2026 $ 53,635.11
-0.05%
$ 134.09 billion $ 116
Jul 14, 2026 $ 49,308.32
-8.83%
$ 123.27 billion $ 208
Jul 13, 2026 $ 54,083.4
+0.05%
$ 135.21 billion $ 1
Jul 12, 2026 $ 54,056.06
-2.79%
$ 135.14 billion $ 36
Jul 11, 2026 $ 55,666.8
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 55,664.22
-0.09%
$ -- $ 131
Jul 9, 2026 $ 55,711.76
+2.96%
$ 139.28 billion $ 177
Jul 8, 2026 $ 54,520.78
+0.02%
$ -- $ 36
Jul 7, 2026 $ 54,508.16
+1.14%
$ 136.27 billion $ 25
Jul 6, 2026 $ 53,892
+0.04%
$ 134.73 billion $ 100
Jul 5, 2026 $ 53,852.87
+0.00%
$ -- $ 2
Jul 4, 2026 $ 53,908.2
+0.00%
$ -- $ 1
Jul 2, 2026 $ 53,926.79
+4.31%
$ -- $ 100
Jul 1, 2026 $ 54,106.57
+0.00%
$ -- $ 2
Jun 30, 2026 $ 54,707.78
+0.00%
$ -- $ 98
Jun 29, 2026 $ 54,243.07
-4.80%
$ -- $ 5,948
Jun 28, 2026 $ 57,204.42
-1.75%
$ 143.01 billion $ 5,659
Jun 27, 2026 $ 53,851.8
+0.00%
$ -- $ 1
Jun 25, 2026 $ 50,434
-2.07%
$ -- $ 99
Jun 24, 2026 $ 51,492
-4.40%
$ 128.73 billion $ 54
Jun 23, 2026 $ 53,850.01
+0.04%
$ -- $ 1
Jun 22, 2026 $ 54,293.77
+0.01%
$ -- $ 4
Jun 19, 2026 $ 54,439.9
+0.00%
$ -- $ 2
Jun 18, 2026 $ 54,432.29
-0.10%
$ -- $ 2
Jun 17, 2026 $ 54,475.9
-2.07%
$ -- $ 36
Jun 16, 2026 $ 55,168.33
+0.00%
$ -- $ 0
Jun 15, 2026 $ 55,144.94
+0.02%
$ -- $ 0
Jun 14, 2026 $ 55,124.21
+0.00%
$ -- $ 6
Jun 13, 2026 $ 55,367.46
+0.00%
$ -- $ 0
Jun 12, 2026 $ 55,362.28
+0.00%
$ -- $ 2
Jun 11, 2026 $ 55,344.19
+10.44%
$ 138.36 billion $ 128
Jun 10, 2026 $ 50,316.79
-7.29%
$ -- $ 146
Jun 9, 2026 $ 54,488.77
-5.25%
$ -- $ 71
Jun 8, 2026 $ 57,644.2
+2.99%
$ -- $ 303
Jun 7, 2026 $ 55,839.46
-0.73%
$ -- $ 13
Jun 4, 2026 $ 57,043.94
-3.76%
$ -- $ 52
May 30, 2026 $ 60,110.63
+0.00%
$ -- $ 30
May 29, 2026 $ 60,604.37
+0.08%
$ -- $ 6,978
May 28, 2026 $ 60,797.05
+0.30%
$ 151.99 billion $ 9,413
May 27, 2026 $ 59,952.54
-1.14%
$ 151.54 billion $ 13,411
May 26, 2026 $ 60,957.99
+0.42%
$ 152.01 billion $ 14,416
May 25, 2026 $ 60,461.88
-1.01%
$ 151.15 billion $ 13,735
May 24, 2026 $ 61,319.54
+3.38%
$ 152.44 billion $ 8,381
May 23, 2026 $ 60,139.28
+8.66%
$ -- $ 2,492
May 22, 2026 $ 52,891.56
-8.72%
$ -- $ 6,072
May 21, 2026 $ 58,816.94
-1.50%
$ -- $ 12,512
May 20, 2026 $ 59,953.61
+4.09%
$ 149.88 billion $ 7,199
Download