BinGold Historical Data

BIGOD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 51,492
+0.00%
$ 128.73 billion $ 54
Yesterday $ 51,492
-4.40%
$ 128.73 billion $ 54
Jun 23, 2026 $ 53,850.01
+0.04%
$ -- $ 1
Jun 22, 2026 $ 54,293.77
+0.01%
$ -- $ 4
Jun 19, 2026 $ 54,439.9
+0.00%
$ -- $ 2
Jun 18, 2026 $ 54,432.29
-0.10%
$ -- $ 2
Jun 17, 2026 $ 54,475.9
-2.07%
$ -- $ 36
Jun 16, 2026 $ 55,168.33
+0.00%
$ -- $ 0
Jun 15, 2026 $ 55,144.94
+0.02%
$ -- $ 0
Jun 14, 2026 $ 55,124.21
+0.00%
$ -- $ 6
Jun 13, 2026 $ 55,367.46
+0.00%
$ -- $ 0
Jun 12, 2026 $ 55,362.28
+0.00%
$ -- $ 2
Jun 11, 2026 $ 55,344.19
+10.44%
$ 138.36 billion $ 128
Jun 10, 2026 $ 50,316.79
-7.29%
$ -- $ 146
Jun 9, 2026 $ 54,488.77
-5.25%
$ -- $ 71
Jun 8, 2026 $ 57,644.2
+2.99%
$ -- $ 303
Jun 7, 2026 $ 55,839.46
-0.73%
$ -- $ 13
Jun 4, 2026 $ 57,043.94
-3.76%
$ -- $ 52
May 30, 2026 $ 60,110.63
+0.00%
$ -- $ 30
May 29, 2026 $ 60,604.37
+0.08%
$ -- $ 6,978
May 28, 2026 $ 60,797.05
+0.30%
$ 151.99 billion $ 9,413
May 27, 2026 $ 59,952.54
-1.14%
$ 151.54 billion $ 13,411
May 26, 2026 $ 60,957.99
+0.42%
$ 152.01 billion $ 14,416
May 25, 2026 $ 60,461.88
-1.01%
$ 151.15 billion $ 13,735
May 24, 2026 $ 61,319.54
+3.38%
$ 152.44 billion $ 8,381
May 23, 2026 $ 60,139.28
+8.66%
$ -- $ 2,492
May 22, 2026 $ 52,891.56
-8.72%
$ -- $ 6,072
May 21, 2026 $ 58,816.94
-1.50%
$ -- $ 12,512
May 20, 2026 $ 59,953.61
+4.09%
$ 149.88 billion $ 7,199
May 19, 2026 $ 57,834.82
-3.87%
$ 144 billion $ 2,086
May 18, 2026 $ 59,283.4
-7.95%
$ 148.21 billion $ 8,549
May 17, 2026 $ 59,601.64
+3.94%
$ -- $ 1,116
May 16, 2026 $ 57,107.48
+6.27%
$ 142.77 billion $ 4,000
May 15, 2026 $ 56,351.24
-15.80%
$ -- $ 8,344
May 14, 2026 $ 67,200.89
+14.28%
$ 168 billion $ 7,729
May 13, 2026 $ 57,846.98
+10.93%
$ -- $ 6,335
May 12, 2026 $ 52,751.61
+10.76%
$ 131.88 billion $ 8,478
May 11, 2026 $ 54,052.78
-1.78%
$ -- $ 6,260
May 10, 2026 $ 55,629.38
-14.31%
$ 139.07 billion $ 12,859
May 9, 2026 $ 65,607.45
+6.41%
$ 164.02 billion $ 16,194
May 8, 2026 $ 61,913.8
+1.50%
$ 154.78 billion $ 15,971
May 7, 2026 $ 61,254.47
-8.56%
$ 153.14 billion $ 10,421
May 6, 2026 $ 67,527.31
+12.01%
$ 168.82 billion $ 14,989
May 5, 2026 $ 59,983.57
-7.24%
$ -- $ 15,657
May 4, 2026 $ 65,394.11
-0.42%
$ 163.49 billion $ 20,395
May 3, 2026 $ 66,486.11
+11.71%
$ 166.22 billion $ 18,094
May 1, 2026 $ 63,661.59
-4.84%
$ 159.15 billion $ 19,525
Apr 30, 2026 $ 67,196.69
+10.47%
$ 165.8 billion $ 20,109
Apr 29, 2026 $ 60,897.57
-0.56%
$ 153.36 billion $ 18,586
Apr 28, 2026 $ 60,964.55
-1.72%
$ 152.41 billion $ 17,345
Download