BinGold Historical Data

BIGOD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 59,303.38
-0.05%
$ 148.26 billion $ 62
Feb 7, 12 AM $ 59,265.94
-0.10%
$ 148.16 billion $ 58
Feb 6, 11 PM $ 59,300.18
+0.00%
$ -- $ 56
Feb 6, 10 PM $ 59,217.73
+0.00%
$ 148.04 billion $ 56
Feb 6, 9 PM $ 59,207.08
-0.38%
$ 148.02 billion $ 56
Feb 6, 8 PM $ 59,424.86
+0.32%
$ 148.56 billion $ 56
Feb 6, 7 PM $ 59,271.7
-0.12%
$ 148.18 billion $ 55
Feb 6, 6 PM $ 59,340.07
-0.11%
$ 148.35 billion $ 55
Feb 6, 5 PM $ 59,329.76
+0.03%
$ 148.32 billion $ 52
Feb 6, 4 PM $ 59,210.4
-0.01%
$ 148.03 billion $ 50
Feb 6, 3 PM $ 59,179.32
+0.50%
$ 147.95 billion $ 47
Feb 6, 2 PM $ 58,807.29
-0.46%
$ 147.02 billion $ 38
Feb 6, 1 PM $ 59,079.21
-0.15%
$ 147.69 billion $ 33
Feb 6, 12 PM $ 59,197.46
+0.17%
$ 147.99 billion $ 31
Feb 6, 11 AM $ 59,204.71
+0.08%
$ 148.01 billion $ 30
Feb 6, 10 AM $ 59,174.44
-0.02%
$ 147.94 billion $ 29
Feb 6, 9 AM $ 59,198.73
+0.10%
$ 147.8 billion $ 29
Feb 6, 8 AM $ 59,181.8
+0.05%
$ 147.95 billion $ 28
Feb 6, 7 AM $ 59,137.25
-0.05%
$ 147.84 billion $ 27
Feb 6, 6 AM $ 59,187.87
+0.24%
$ 147.97 billion $ 25
Feb 6, 5 AM $ 59,039.05
-0.16%
$ 147.6 billion $ 23
Feb 6, 4 AM $ 59,139.91
-0.04%
$ 147.88 billion $ 21
Feb 6, 3 AM $ 59,131.63
-0.02%
$ 147.82 billion $ 20
Feb 6, 2 AM $ 59,194.7
+0.22%
$ 147.99 billion $ 251
Feb 6, 1 AM $ 59,074.16
+0.17%
$ 147.69 billion $ 245
Feb 6, 12 AM $ 59,026.69
-0.16%
$ 147.83 billion $ 242
Feb 5, 11 PM $ 59,139.3
+0.08%
$ 147.85 billion $ 237
Feb 5, 7 PM $ 58,980.66
-0.04%
$ 147.45 billion $ 236
Feb 5, 6 PM $ 59,085.12
+0.07%
$ 147.71 billion $ 234
Feb 5, 5 PM $ 59,085.68
+0.15%
$ 147.71 billion $ 232
Feb 5, 4 PM $ 58,906.8
-0.11%
$ 147.07 billion $ 230
Feb 5, 3 PM $ 59,107.09
+0.08%
$ 147.77 billion $ 227
Feb 5, 2 PM $ 59,002.63
+0.25%
$ 147.51 billion $ 223
Feb 5, 1 PM $ 58,884.42
-0.55%
$ 147.21 billion $ 218
Feb 5, 12 PM $ 59,184.96
+0.41%
$ 147.96 billion $ 172
Feb 5, 11 AM $ 59,057.16
-0.14%
$ 147.64 billion $ 166
Feb 5, 10 AM $ 59,154.26
+0.15%
$ 147.89 billion $ 166
Feb 5, 9 AM $ 59,114.49
+0.03%
$ 147.79 billion $ 166
Feb 5, 8 AM $ 59,090.83
+0.01%
$ 147.74 billion $ 165
Feb 5, 7 AM $ 59,082.67
-0.05%
$ 147.71 billion $ 165
Feb 5, 6 AM $ 59,126.17
+0.05%
$ 147.82 billion $ 163
Feb 5, 5 AM $ 59,130.09
+0.25%
$ 147.83 billion $ 161
Feb 5, 4 AM $ 58,997.25
-0.12%
$ 147.49 billion $ 160
Feb 5, 3 AM $ 59,081.16
-0.02%
$ 147.7 billion $ 160
Feb 5, 2 AM $ 59,045.3
+0.06%
$ 147.64 billion $ 155
Feb 5, 1 AM $ 59,022.1
+0.11%
$ 147.56 billion $ 149
Feb 5, 12 AM $ 58,963.96
-0.03%
$ 147.41 billion $ 143
Feb 4, 11 PM $ 59,025.6
-0.78%
$ 147.48 billion $ 139
Feb 4, 7 PM $ 59,556.96
-0.02%
$ 148.89 billion $ 36
Feb 4, 6 PM $ 59,570.8
+0.15%
$ 148.93 billion $ 35