BinGold Historical Data

BIGOD Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $61,452.74
+1.40%
$153.63 billion $2,494
May 24, 9 AM $61,219.19
+1.17%
$153.05 billion $2,029
May 24, 8 AM $60,910.18
-0.24%
$152.28 billion $1,582
May 24, 7 AM $60,319.36
-0.19%
$150.8 billion $1,163
May 24, 6 AM $60,678.97
+2.30%
$151.7 billion $465
May 23, 2 AM $60,139.28
+8.66%
$150.35 billion $2,492
May 22, 8 AM $52,891.56
+0.46%
$132.23 billion $6,072
May 22, 7 AM $56,841.35
-7.80%
$142.1 billion $6,085
May 22, 6 AM $61,403.11
-0.10%
$153.51 billion $6,684
May 22, 5 AM $61,710.22
+7.36%
$154.28 billion $6,980
May 22, 4 AM $58,386.26
-3.53%
$145.97 billion $6,530
May 22, 3 AM $60,538.59
-0.13%
$151.35 billion $7,233
May 22, 2 AM $60,735.32
+0.18%
$151.84 billion $7,999
May 22, 1 AM $60,989.51
+5.95%
$152.47 billion $8,193
May 22, 12 AM $57,896.7
-0.08%
$144.74 billion $8,427
May 21, 4 PM $58,816.94
+0.51%
$147.04 billion $12,512
May 21, 3 PM $58,281.12
-2.05%
$145.7 billion $12,785
May 21, 2 PM $59,742.65
-0.87%
$149.36 billion $12,443
May 21, 1 PM $60,023.27
+8.37%
$150.06 billion $12,114
May 21, 12 PM $55,162.38
-8.42%
$137.91 billion $10,814
May 21, 11 AM $60,477.83
+1.81%
$151.19 billion $11,477
May 21, 10 AM $59,805.58
-1.23%
$149.51 billion $11,192
May 21, 9 AM $60,794.94
+3.00%
$151.99 billion $11,393
May 21, 8 AM $58,784.57
+4.08%
$146.96 billion $10,894
May 21, 7 AM $56,709.95
-4.99%
$141.77 billion $10,689
May 21, 6 AM $55,948.66
-7.97%
$139.87 billion $10,010
May 21, 5 AM $60,550.16
+4.62%
$151.38 billion $10,336
May 21, 4 AM $57,642.38
-0.86%
$144.11 billion $9,235
May 21, 3 AM $57,905.46
+0.22%
$144.76 billion $8,868
May 21, 2 AM $58,552.52
-1.61%
$146.38 billion $8,424
May 21, 1 AM $59,751.76
+2.07%
$149.38 billion $8,293
May 21, 12 AM $59,070.97
-1.08%
$147.68 billion $7,640
May 20, 11 PM $59,953.61
+1.45%
$149.88 billion $7,199
May 20, 10 PM $59,336.25
+0.19%
$148.34 billion $6,985
May 20, 9 PM $59,905.47
+2.27%
$149.76 billion $6,835
May 20, 8 PM $58,813.14
+0.16%
$147.03 billion $6,516
May 20, 7 PM $58,984.9
-2.20%
$147.46 billion $6,382
May 20, 6 PM $61,057.16
+0.22%
$152.64 billion $6,353
May 20, 5 PM $61,173
-0.09%
$152.93 billion $5,962
May 20, 4 PM $61,666.27
+0.83%
$154.17 billion $5,639
May 20, 3 PM $61,408.64
-2.27%
$153.52 billion $5,238
May 20, 1 PM $59,535.78
-0.85%
$148.84 billion $5,540
May 20, 12 PM $60,304.4
+0.00%
$150.76 billion $5,559
May 20, 11 AM $59,605.15
+0.00%
$149.01 billion $5,486
May 20, 10 AM $59,224.49
+0.80%
$148.06 billion $5,437
May 20, 9 AM $58,993.89
-1.88%
$147.48 billion $5,288
May 20, 8 AM $60,366.04
+1.83%
$150.92 billion $4,810
May 20, 7 AM $59,041.31
-2.24%
$147.6 billion $3,915
May 20, 6 AM $60,485.73
+8.74%
$151.21 billion $3,722
May 20, 5 AM $58,183.12
-1.74%
$145.46 billion $3,454