BinGold Historical Data

BIGOD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $58,183.12
-1.74%
$145.46 billion $3,454
May 20, 4 AM $59,469.05
+1.55%
$148.67 billion $3,417
May 20, 3 AM $58,322.11
-1.13%
$145.81 billion $3,109
May 20, 2 AM $59,228.28
+0.07%
$148.07 billion $2,857
May 20, 1 AM $59,670.12
+0.96%
$149.18 billion $2,574
May 20, 12 AM $59,106.53
+2.62%
$147.77 billion $2,252
May 19, 11 PM $57,834.82
-1.64%
$144.59 billion $2,086
May 19, 10 PM $59,037.87
+0.78%
$147.59 billion $1,804
May 19, 9 PM $58,821.23
+1.96%
$147.05 billion $1,422
May 19, 8 PM $58,091.64
+2.06%
$145.23 billion $1,174
May 19, 7 PM $57,173.43
+0.33%
$142.93 billion $936
May 19, 6 PM $56,752.98
-2.75%
$141.88 billion $744
May 19, 5 PM $58,594.25
+2.97%
$146.49 billion $1,147
May 19, 4 PM $57,137.18
-2.77%
$142.84 billion $1,250
May 19, 3 PM $58,524.58
-2.18%
$146.31 billion $1,588
May 19, 2 PM $60,197.16
-0.99%
$150.49 billion $1,952
May 19, 1 PM $60,551.64
-0.23%
$151.38 billion $2,063
May 19, 8 AM $58,227.23
+0.00%
$145.57 billion $4,372
May 19, 5 AM $60,449.24
+0.48%
$151.12 billion $6,119
May 18, 6 PM $59,283.4
+1.28%
$148.21 billion $8,549
May 18, 5 PM $58,771.96
-0.36%
$146.93 billion $7,986
May 18, 4 PM $58,743.21
+0.93%
$146.86 billion $7,823
May 18, 3 PM $58,478.26
-5.05%
$146.2 billion $7,384
May 18, 2 PM $61,336.99
-3.30%
$153.34 billion $7,252
May 18, 1 PM $62,285.22
-1.32%
$155.71 billion $7,232
May 18, 12 PM $62,628.58
+0.20%
$156.57 billion $6,764
May 18, 11 AM $62,992.15
+2.92%
$157.48 billion $6,371
May 18, 10 AM $61,255.55
-1.75%
$153.14 billion $5,731
May 18, 9 AM $62,091.43
-0.83%
$155.23 billion $5,253
May 18, 8 AM $62,358.54
+0.31%
$155.9 billion $4,843
May 18, 7 AM $61,912.4
+0.53%
$154.78 billion $4,276
May 18, 6 AM $61,581.07
+0.30%
$153.95 billion $3,747
May 18, 5 AM $61,641.99
-2.48%
$154.1 billion $3,180
May 18, 4 AM $63,296.49
+2.70%
$158.24 billion $2,340
May 18, 3 AM $61,132.77
-3.23%
$152.83 billion $1,551
May 18, 2 AM $62,914.06
+2.67%
$157.29 billion $802
May 18, 1 AM $63,367.69
-1.79%
$158.42 billion $743
May 18, 12 AM $64,258.09
-0.22%
$160.65 billion $631
May 17, 4 PM $59,601.64
-0.40%
$149 billion $1,116
May 17, 2 PM $59,375.26
+3.74%
$148.44 billion $1,329
May 17, 1 PM $57,000.62
-16.21%
$142.5 billion $1,544
May 17, 12 PM $68,333.55
+0.00%
$170.83 billion $1,900
May 17, 9 AM $68,565.38
+5.97%
$171.41 billion $4,062
May 17, 8 AM $64,437.51
-0.67%
$161.09 billion $4,331
May 17, 6 AM $68,761.67
+18.85%
$171.9 billion $5,004
May 17, 5 AM $58,091.26
-10.59%
$145.23 billion $4,219
May 17, 4 AM $65,003.23
-0.51%
$162.51 billion $4,647
May 17, 3 AM $66,598.07
-0.84%
$166.5 billion $4,758
May 17, 2 AM $65,130.14
-0.07%
$162.83 billion $4,604
May 17, 12 AM $66,846.88
+16.58%
$167.12 billion $4,677