BinGold Historical Data

BIGOD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 59,570.8
+0.15%
$ 148.93 billion $ 35
Feb 4, 5 PM $ 59,508.08
+0.01%
$ 148.77 billion $ 33
Feb 4, 4 PM $ 59,480.47
-0.08%
$ 148.7 billion $ 31
Feb 4, 11 AM $ 59,541.77
+0.00%
$ 148.85 billion $ 28
Feb 4, 9 AM $ 59,503.99
-0.05%
$ 148.76 billion $ 28
Feb 4, 7 AM $ 59,443.38
-0.07%
$ 148.61 billion $ 28
Feb 4, 6 AM $ 59,486.93
+0.03%
$ 148.72 billion $ 27
Feb 4, 5 AM $ 59,468.55
-0.11%
$ 148.67 billion $ 25
Feb 4, 4 AM $ 59,504.98
+0.15%
$ 148.76 billion $ 25
Feb 4, 3 AM $ 59,409.45
-0.08%
$ 148.52 billion $ 23
Feb 4, 2 AM $ 59,438.56
+0.09%
$ 148.6 billion $ 92
Feb 4, 1 AM $ 59,373.37
+0.00%
$ 148.43 billion $ 88
Feb 4, 12 AM $ 59,362.68
+0.03%
$ 148.41 billion $ 86
Feb 3, 11 PM $ 59,338.13
+0.00%
$ 148.35 billion $ 82
Feb 3, 10 PM $ 59,316.77
-0.04%
$ 148.29 billion $ 79
Feb 3, 9 PM $ 59,321.74
+0.07%
$ 148.3 billion $ 79
Feb 3, 6 PM $ 59,267.34
-0.19%
$ 148.17 billion $ 78
Feb 3, 5 PM $ 59,455.77
+0.21%
$ 148.64 billion $ 78
Feb 3, 4 PM $ 59,306.9
+0.16%
$ 148.27 billion $ 76
Feb 3, 3 PM $ 59,201.88
-0.23%
$ 148 billion $ 73
Feb 3, 2 PM $ 59,334.13
+0.22%
$ 148.34 billion $ 66
Feb 3, 1 PM $ 59,245.04
+0.06%
$ 148.11 billion $ 62
Feb 3, 12 PM $ 59,192.67
+0.06%
$ 147.98 billion $ 61
Feb 3, 11 AM $ 59,172.21
+0.29%
$ 147.93 billion $ 57
Feb 3, 10 AM $ 58,990.18
+1.60%
$ 147.48 billion $ 56
Feb 2, 3 PM $ 59,240.68
+0.18%
$ 148.1 billion $ 674
Feb 2, 2 PM $ 59,107.5
+0.03%
$ 147.77 billion $ 665
Feb 2, 1 PM $ 59,144.88
+0.04%
$ 147.86 billion $ 662
Feb 2, 12 PM $ 59,133.48
-0.01%
$ 147.83 billion $ 659
Feb 2, 11 AM $ 59,125.47
+0.00%
$ 147.81 billion $ 658
Feb 2, 10 AM $ 59,112.25
+1.44%
$ 147.82 billion $ 657
Feb 2, 5 AM $ 63,063.38
+0.08%
$ 157.66 billion $ 39
Feb 2, 4 AM $ 63,053.99
+0.26%
$ 157.63 billion $ 39
Feb 2, 3 AM $ 62,846.44
-0.27%
$ 157.12 billion $ 37
Feb 2, 2 AM $ 63,035.89
+0.10%
$ 157.59 billion $ 131
Feb 2, 1 AM $ 62,973.8
-0.06%
$ 157.43 billion $ 128
Feb 2, 12 AM $ 62,951.54
+0.14%
$ 157.38 billion $ 122
Feb 1, 11 PM $ 62,893.03
+0.12%
$ 157.23 billion $ 110
Feb 1, 10 PM $ 62,725.45
+0.00%
$ 156.81 billion $ 102
Feb 1, 8 PM $ 62,765.52
-0.16%
$ 156.91 billion $ 101
Feb 1, 7 PM $ 62,819.44
+0.08%
$ 157.05 billion $ 100
Feb 1, 6 PM $ 62,773.6
+0.08%
$ 156.93 billion $ 99
Feb 1, 5 PM $ 62,715.89
+0.19%
$ 156.79 billion $ 97
Feb 1, 4 PM $ 62,676.52
+0.01%
$ 156.69 billion $ 95
Feb 1, 3 PM $ 62,619.65
+0.01%
$ 156.55 billion $ 93
Feb 1, 2 PM $ 62,684.16
-0.08%
$ 156.71 billion $ 92
Feb 1, 1 PM $ 62,753.97
+0.13%
$ 156.88 billion $ 89
Feb 1, 12 PM $ 62,634.14
-0.51%
$ 156.59 billion $ 83
Feb 1, 11 AM $ 62,924.55
+0.11%
$ 157.31 billion $ 39
Feb 1, 10 AM $ 62,747.91
+0.37%
$ 157.37 billion $ 35