BinGold Historical Data

BIGOD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 62,924.55
+0.11%
$ 157.31 billion $ 39
Feb 1, 10 AM $ 62,747.91
+0.37%
$ 157.37 billion $ 35
Feb 1, 9 AM $ 62,960.73
-0.12%
$ 157.4 billion $ 27
Feb 1, 8 AM $ 62,932.96
+0.07%
$ 157.33 billion $ 26
Feb 1, 7 AM $ 62,866.6
+0.16%
$ 157.17 billion $ 24
Feb 1, 6 AM $ 62,711.32
+0.27%
$ 156.78 billion $ 22
Feb 1, 5 AM $ 62,717.83
-0.21%
$ 156.79 billion $ 20
Feb 1, 4 AM $ 62,581.35
-0.34%
$ 156.45 billion $ 17
Feb 1, 3 AM $ 62,777.57
-0.06%
$ 156.94 billion $ 15
Feb 1, 2 AM $ 62,740.37
+0.02%
$ 156.85 billion $ 273
Feb 1, 1 AM $ 62,837.43
+0.10%
$ 157.09 billion $ 272
Feb 1, 12 AM $ 62,730.93
+0.05%
$ 156.83 billion $ 267
Jan 31, 11 PM $ 62,867.87
+0.34%
$ 157.17 billion $ 263
Jan 31, 7 PM $ 62,577.42
-0.38%
$ 156.44 billion $ 261
Jan 31, 6 PM $ 62,864.69
+0.25%
$ 157.16 billion $ 262
Jan 31, 5 PM $ 62,660.01
-0.20%
$ 156.73 billion $ 259
Jan 31, 4 PM $ 62,724.21
+0.17%
$ 156.81 billion $ 257
Jan 31, 3 PM $ 62,558.8
+0.06%
$ 156.4 billion $ 254
Jan 31, 2 PM $ 62,383.89
-0.28%
$ 156.86 billion $ 253
Jan 31, 1 PM $ 62,642.74
+0.20%
$ 156.61 billion $ 250
Jan 31, 12 PM $ 62,652.71
-0.51%
$ 156.63 billion $ 247
Jan 31, 11 AM $ 62,980.01
+0.07%
$ 157.29 billion $ 191
Jan 31, 10 AM $ 62,847.76
-0.09%
$ 157.53 billion $ 176
Jan 31, 9 AM $ 63,039.33
-0.35%
$ 157.6 billion $ 168
Jan 31, 8 AM $ 62,948.64
-0.08%
$ 157.37 billion $ 169
Jan 31, 7 AM $ 62,899.67
-0.14%
$ 157.25 billion $ 167
Jan 31, 6 AM $ 62,964.51
+0.03%
$ 157.41 billion $ 164
Jan 31, 5 AM $ 62,952.34
-0.04%
$ 157.38 billion $ 161
Jan 31, 4 AM $ 62,944.56
+0.18%
$ 157.36 billion $ 158
Jan 30, 7 AM $ 62,166.01
+0.22%
$ 155.42 billion $ 50
Jan 30, 6 AM $ 61,987.67
-0.20%
$ 154.97 billion $ 48
Jan 30, 5 AM $ 62,036.77
-0.04%
$ 155.09 billion $ 46
Jan 30, 4 AM $ 62,029.66
+0.04%
$ 155.07 billion $ 43
Jan 30, 3 AM $ 62,033.29
+0.02%
$ 155.08 billion $ 37
Jan 30, 2 AM $ 61,996.38
-0.12%
$ 154.99 billion $ 670
Jan 29, 5 AM $ 61,898.53
+0.21%
$ 154.75 billion $ 607
Jan 29, 4 AM $ 61,743.57
-0.13%
$ 154.36 billion $ 605
Jan 29, 3 AM $ 61,796.99
-0.59%
$ 154.49 billion $ 602
Jan 29, 2 AM $ 62,250.48
+5.39%
$ 155.63 billion $ 3,007
Jan 29, 1 AM $ 59,094.68
+0.18%
$ 147.74 billion $ 2,506
Jan 29, 12 AM $ 58,943.87
+0.03%
$ 147.36 billion $ 2,497
Jan 28, 11 PM $ 58,919.73
-0.08%
$ 147.3 billion $ 2,494
Jan 28, 10 PM $ 58,935.76
-0.31%
$ 147.34 billion $ 2,494
Jan 28, 9 PM $ 59,074.13
+0.00%
$ 147.69 billion $ 2,500
Jan 28, 7 PM $ 58,927.17
+0.00%
$ 147.32 billion $ 2,492
Jan 28, 6 PM $ 58,950.19
-0.01%
$ 147.38 billion $ 2,491
Jan 28, 5 PM $ 58,965.69
+0.01%
$ 147.41 billion $ 2,492
Jan 28, 4 PM $ 58,947.65
-0.10%
$ 147.37 billion $ 2,485
Jan 28, 3 PM $ 58,966.99
-0.03%
$ 147.42 billion $ 2,486
Jan 28, 2 PM $ 58,977.07
+0.04%
$ 147.07 billion $ 2,479