BinGold Historical Data

BIGOD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $57,107.48
+1.45%
$142.77 billion $4,000
May 16, 10 PM $56,540.99
-11.79%
$141.35 billion $3,916
May 16, 8 PM $62,512.6
-0.95%
$156.28 billion $4,321
May 16, 7 PM $52,241.42
-1.15%
$130.6 billion $3,572
May 16, 6 PM $53,064.93
-10.91%
$132.66 billion $3,520
May 16, 5 PM $59,318.34
+7.51%
$148.3 billion $3,874
May 16, 4 PM $55,661.29
+1.13%
$139.15 billion $3,187
May 16, 3 PM $55,055.32
-4.95%
$137.64 billion $3,134
May 16, 2 PM $58,162.74
+0.46%
$145.41 billion $3,295
May 16, 1 PM $57,657.69
+0.08%
$144.14 billion $3,540
May 16, 12 PM $57,698.92
+0.25%
$144.25 billion $3,695
May 16, 11 AM $57,318.14
-3.25%
$143.3 billion $3,936
May 16, 10 AM $59,485.08
+7.94%
$148.71 billion $3,864
May 16, 9 AM $54,881.32
-7.54%
$137.2 billion $3,449
May 16, 8 AM $59,113.64
-0.24%
$147.78 billion $3,592
May 16, 7 AM $59,014.98
+9.82%
$147.54 billion $3,635
May 15, 3 PM $56,351.24
-6.49%
$140.88 billion $8,344
May 15, 2 PM $61,043.68
+1.44%
$152.61 billion $8,718
May 15, 1 PM $60,904.84
-1.40%
$152.26 billion $8,265
May 15, 12 PM $62,522.16
+4.83%
$156.31 billion $8,197
May 15, 11 AM $60,077.42
-0.22%
$150.19 billion $7,483
May 15, 10 AM $60,534.82
-2.14%
$151.34 billion $7,417
May 15, 9 AM $61,889.64
+3.05%
$154.72 billion $7,605
May 15, 8 AM $59,813.42
-3.87%
$149.53 billion $7,615
May 15, 7 AM $61,966.75
-5.85%
$154.92 billion $8,094
May 15, 6 AM $66,087.11
+6.56%
$165.22 billion $8,606
May 15, 5 AM $62,404.61
-3.16%
$156.01 billion $8,082
May 15, 4 AM $64,706.44
+3.37%
$161.77 billion $8,330
May 15, 3 AM $62,340.36
-3.31%
$155.85 billion $8,033
May 15, 2 AM $64,525.8
+3.91%
$161.31 billion $8,439
May 15, 1 AM $61,588.24
-1.00%
$153.97 billion $8,002
May 15, 12 AM $62,681.1
-6.35%
$156.7 billion $7,618
May 14, 11 PM $67,200.89
-3.90%
$168 billion $7,729
May 14, 10 PM $70,209.75
+3.93%
$175.52 billion $7,927
May 14, 9 PM $67,828.88
+2.24%
$169.57 billion $7,554
May 14, 8 PM $66,608.72
-0.71%
$166.52 billion $7,260
May 14, 7 PM $67,359.66
+8.36%
$168.4 billion $7,020
May 14, 6 PM $61,777.83
+0.00%
$154.44 billion $6,349
May 14, 3 PM $65,818.31
+0.00%
$164.55 billion $6,939
May 14, 2 PM $65,841.03
+4.39%
$164.6 billion $6,789
May 14, 1 PM $63,110.46
+0.07%
$157.78 billion $6,493
May 14, 12 PM $60,819.36
+0.22%
$152.05 billion $6,195
May 14, 11 AM $60,929.99
+0.19%
$152.32 billion $6,191
May 14, 10 AM $60,901.62
+1.16%
$152.25 billion $6,005
May 14, 9 AM $60,860.66
+10.25%
$152.15 billion $5,951
May 14, 8 AM $54,980.11
-9.11%
$137.45 billion $5,129
May 14, 7 AM $60,889.16
+11.14%
$152.22 billion $5,186
May 14, 6 AM $55,018.29
+0.12%
$137.55 billion $4,438
May 14, 5 AM $54,726.51
-8.90%
$136.82 billion $4,016
May 14, 4 AM $59,829.31
+8.34%
$149.57 billion $3,733