BinGold Historical Data

BIGOD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $55,376.79
-6.96%
$138.44 billion $2,785
May 14, 2 AM $59,764.95
+1.63%
$149.41 billion $2,539
May 13, 4 PM $57,846.98
+0.00%
$144.62 billion $6,335
May 13, 11 AM $52,198.19
+0.00%
$130.5 billion $8,486
May 13, 10 AM $51,537.1
-15.69%
$128.84 billion $8,509
May 13, 9 AM $61,939.9
+17.45%
$154.85 billion $9,951
May 13, 8 AM $52,311.13
+4.79%
$130.78 billion $8,498
May 13, 7 AM $50,488.49
-10.85%
$126.22 billion $8,311
May 13, 6 AM $57,174.51
+1.11%
$142.94 billion $9,640
May 13, 3 AM $52,663.23
+0.13%
$131.66 billion $9,813
May 13, 2 AM $53,156.07
+0.76%
$132.89 billion $9,749
May 13, 1 AM $53,543.72
+3.92%
$133.86 billion $9,371
May 13, 12 AM $52,030.16
-0.23%
$130.08 billion $8,772
May 12, 11 PM $52,751.61
+9.07%
$131.88 billion $8,478
May 12, 10 PM $48,737.82
-5.97%
$121.84 billion $7,619
May 12, 9 PM $52,184.08
+7.34%
$130.46 billion $7,693
May 12, 8 PM $48,813.46
-4.76%
$122.03 billion $6,807
May 12, 7 PM $51,510.6
+0.79%
$128.78 billion $6,626
May 12, 6 PM $50,897.23
-0.13%
$127.24 billion $6,209
May 12, 5 PM $51,174.75
+0.74%
$127.94 billion $5,762
May 12, 4 PM $51,008.2
+1.05%
$127.52 billion $5,135
May 12, 3 PM $50,271.17
-0.06%
$125.68 billion $4,657
May 12, 2 PM $50,093.92
-21.14%
$125.23 billion $4,119
May 12, 1 PM $62,748.16
+22.39%
$156.87 billion $4,868
May 12, 12 PM $51,802.69
-17.86%
$129.51 billion $3,731
May 12, 11 AM $63,839.67
+24.18%
$159.6 billion $4,046
May 12, 10 AM $52,104.58
-16.77%
$130.26 billion $2,968
May 12, 9 AM $62,995.17
+0.61%
$157.49 billion $3,235
May 12, 8 AM $62,873.09
+1.87%
$157.18 billion $2,792
May 12, 7 AM $61,970.25
+21.30%
$154.93 billion $2,103
May 12, 6 AM $51,340.08
-18.20%
$128.35 billion $1,192
May 12, 5 AM $63,019.08
+2.93%
$157.55 billion $697
May 12, 3 AM $51,018.66
+7.12%
$127.55 billion $85
May 11, 11 AM $54,052.78
+4.83%
$135.13 billion $6,260
May 11, 9 AM $55,204.31
+0.00%
$138.01 billion $7,227
May 11, 12 AM $55,291.11
+0.47%
$138.23 billion $12,471
May 10, 11 PM $55,629.38
+1.71%
$139.07 billion $12,859
May 10, 10 PM $55,206.86
-0.27%
$138.02 billion $12,713
May 10, 9 PM $55,940.77
-1.54%
$139.85 billion $13,045
May 10, 8 PM $57,633.22
-12.24%
$144.08 billion $13,700
May 10, 7 PM $65,778.95
-0.15%
$164.45 billion $16,215
May 10, 6 PM $66,223.14
+1.00%
$165.56 billion $16,398
May 10, 5 PM $65,841.13
+1.18%
$164.6 billion $16,517
May 10, 4 PM $65,591.28
+1.88%
$163.98 billion $16,416
May 10, 3 PM $64,887.84
+0.43%
$162.22 billion $16,354
May 10, 2 PM $64,875.6
+23.02%
$162.19 billion $16,187
May 10, 1 PM $52,520.18
-10.17%
$131.3 billion $13,085
May 10, 12 PM $58,665.33
-0.33%
$146.66 billion $14,569
May 10, 11 AM $58,876.45
+0.39%
$147.19 billion $14,709
May 10, 10 AM $58,801.93
-13.24%
$147 billion $14,988