BinGold Historical Data

BIGOD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 58,977.07
+0.04%
$ 147.07 billion $ 2,479
Jan 28, 1 PM $ 58,742.5
-0.34%
$ 146.86 billion $ 2,477
Jan 28, 12 PM $ 58,951.69
+0.14%
$ 147.38 billion $ 2,474
Jan 28, 11 AM $ 58,930.21
+1.19%
$ 147.33 billion $ 2,469
Jan 28, 10 AM $ 58,813.93
-0.51%
$ 147.03 billion $ 2,433
Jan 28, 9 AM $ 59,032.4
+0.27%
$ 147.58 billion $ 47
Jan 28, 8 AM $ 58,955.42
+0.00%
$ 147.39 billion $ 43
Jan 28, 7 AM $ 58,946.56
-0.14%
$ 147.32 billion $ 37
Jan 28, 6 AM $ 59,020.94
-0.12%
$ 147.55 billion $ 33
Jan 28, 5 AM $ 58,895.51
+0.10%
$ 147.24 billion $ 29
Jan 28, 4 AM $ 58,814.86
+0.05%
$ 147.04 billion $ 25
Jan 28, 3 AM $ 58,784.49
+0.27%
$ 146.96 billion $ 20
Jan 28, 2 AM $ 58,706.6
-0.22%
$ 146.77 billion $ 2,643
Jan 28, 1 AM $ 58,796.29
-0.01%
$ 146.99 billion $ 2,652
Jan 28, 12 AM $ 58,774.87
-0.19%
$ 146.94 billion $ 2,646
Jan 27, 11 PM $ 58,864.42
+0.15%
$ 147.16 billion $ 2,647
Jan 27, 9 PM $ 58,685.21
+0.00%
$ 146.71 billion $ 2,640
Jan 27, 8 PM $ 58,756.46
+0.10%
$ 146.89 billion $ 2,635
Jan 27, 7 PM $ 58,673.37
+0.07%
$ 146.68 billion $ 2,635
Jan 27, 6 PM $ 58,624.23
-0.04%
$ 146.56 billion $ 2,633
Jan 27, 5 PM $ 58,654.31
-0.05%
$ 146.64 billion $ 2,633
Jan 27, 4 PM $ 58,699.03
+0.05%
$ 146.75 billion $ 2,633
Jan 27, 3 PM $ 58,627.55
-0.05%
$ 146.57 billion $ 2,631
Jan 27, 2 PM $ 58,689.69
+0.11%
$ 146.73 billion $ 2,631
Jan 27, 1 PM $ 58,603.64
-0.99%
$ 146.51 billion $ 2,623
Jan 27, 12 PM $ 59,360.65
-0.09%
$ 148.4 billion $ 319
Jan 27, 11 AM $ 59,394.91
+0.05%
$ 148.49 billion $ 317
Jan 27, 10 AM $ 59,351.06
+0.02%
$ 148.38 billion $ 314
Jan 27, 9 AM $ 59,365.11
-0.01%
$ 148.41 billion $ 313
Jan 26, 3 PM $ 59,148.18
-0.10%
$ 147.87 billion $ 331
Jan 26, 2 PM $ 59,205.07
-0.04%
$ 148.08 billion $ 331
Jan 26, 1 PM $ 59,241.01
-0.42%
$ 148.1 billion $ 324
Jan 26, 12 PM $ 59,453.11
+0.01%
$ 148.63 billion $ 265
Jan 26, 11 AM $ 59,310.43
-0.24%
$ 148.28 billion $ 261
Jan 26, 10 AM $ 59,503.39
+0.05%
$ 148.77 billion $ 258
Jan 26, 9 AM $ 59,501.22
+0.16%
$ 148.69 billion $ 255
Jan 26, 8 AM $ 59,426.36
-0.25%
$ 148.57 billion $ 251
Jan 26, 7 AM $ 59,423.28
-1.04%
$ 148.56 billion $ 244
Jan 26, 6 AM $ 59,893.08
-0.19%
$ 149.73 billion $ 143
Jan 26, 5 AM $ 60,037.41
+0.14%
$ 150.09 billion $ 141
Jan 26, 4 AM $ 59,903.51
-0.03%
$ 149.76 billion $ 134
Jan 26, 3 AM $ 59,908.4
+0.62%
$ 149.77 billion $ 131
Jan 26, 2 AM $ 60,612.59
+0.07%
$ 151.53 billion $ 517
Jan 26, 1 AM $ 60,606.35
-0.10%
$ 151.47 billion $ 523
Jan 26, 12 AM $ 60,657.06
+0.03%
$ 151.64 billion $ 521
Jan 25, 11 PM $ 60,636.06
-1.28%
$ 151.59 billion $ 518
Jan 25, 10 PM $ 60,555.59
+0.21%
$ 151.39 billion $ 522
Jan 25, 7 PM $ 60,640.81
+0.20%
$ 151.6 billion $ 514
Jan 25, 6 PM $ 60,700.33
+0.19%
$ 151.75 billion $ 514
Jan 25, 5 PM $ 60,507.63
+0.06%
$ 151.27 billion $ 512