BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 63,112.9
+0.66%
$ 157.78 billion $ 17,813
2:26 PM $ 63,678.27
+1.49%
$ 159.2 billion $ 17,820
2:23 PM $ 63,860.63
+1.51%
$ 159.65 billion $ 17,853
2:19 PM $ 63,310.67
+0.66%
$ 158.28 billion $ 18,116
2:16 PM $ 63,705.32
+1.15%
$ 158.28 billion $ 18,138
2:11 PM $ 63,666.31
+1.28%
$ 159.17 billion $ 18,362
2:07 PM $ 63,341.88
+0.87%
$ 158.35 billion $ 18,539
2:06 PM $ 63,504.72
+0.00%
$ 158.35 billion $ 18,585
2:05 PM $ 62,839.53
+0.00%
$ 158.35 billion $ 18,585
2:01 PM $ 63,636.18
+1.13%
$ 159.09 billion $ 18,644
1:57 PM $ 63,596.58
+1.03%
$ 158.99 billion $ 18,700
1:55 PM $ 63,595.8
+1.30%
$ 158.99 billion $ 18,718
1:52 PM $ 63,857.86
+1.68%
$ 159.64 billion $ 18,645
1:49 PM $ 63,517.45
+1.17%
$ 158.79 billion $ 18,660
1:46 PM $ 63,382.66
+0.00%
$ 158.79 billion $ 18,678
1:42 PM $ 62,339.75
+0.00%
$ 155.85 billion $ 18,748
1:39 PM $ 63,408.63
+0.00%
$ 158.52 billion $ 18,720
1:37 PM $ 62,713
+0.00%
$ 158.52 billion $ 18,807
1:33 PM $ 63,158.81
+0.68%
$ 157.9 billion $ 18,882
1:29 PM $ 63,199.52
+0.83%
$ 158 billion $ 18,910
1:25 PM $ 63,507.95
+1.30%
$ 158 billion $ 18,901
1:23 PM $ 63,606.57
+1.35%
$ 159.02 billion $ 18,873
1:21 PM $ 63,158.58
+0.59%
$ 159.02 billion $ 18,884
1:18 PM $ 63,381.81
+0.00%
$ 158.45 billion $ 18,963
1:17 PM $ 62,589.76
+0.00%
$ 158.45 billion $ 18,963
1:13 PM $ 62,905.45
+0.26%
$ 157.26 billion $ 18,926
1:09 PM $ 63,745.76
+1.76%
$ 159.36 billion $ 18,954
1:07 PM $ 63,207.58
+0.00%
$ 159.36 billion $ 18,956
1:03 PM $ 62,386.09
+0.00%
$ 155.97 billion $ 18,991
1:01 PM $ 62,683.29
+0.00%
$ 155.97 billion $ 19,069
1:00 PM $ 63,323.12
+0.00%
$ 155.97 billion $ 19,051
12:59 PM $ 62,726.8
+0.00%
$ 156.82 billion $ 19,051
12:58 PM $ 63,258.97
+0.81%
$ 156.82 billion $ 19,042
12:54 PM $ 63,509.71
+0.00%
$ 158.77 billion $ 19,081
12:53 PM $ 62,717.79
+0.00%
$ 158.77 billion $ 19,081
12:51 PM $ 63,762.59
+1.62%
$ 158.77 billion $ 19,074
12:50 PM $ 63,820.47
+0.00%
$ 158.77 billion $ 19,087
12:49 PM $ 62,653.01
+0.00%
$ 156.63 billion $ 19,087
12:46 PM $ 63,085.86
+0.72%
$ 156.63 billion $ 19,223
12:44 PM $ 63,329.34
+1.06%
$ 158.32 billion $ 19,326
12:40 PM $ 63,480.63
+1.29%
$ 158.32 billion $ 19,324
12:39 PM $ 62,971.73
+0.58%
$ 157.43 billion $ 19,326
12:37 PM $ 63,568.98
+1.63%
$ 157.43 billion $ 19,279
12:34 PM $ 63,339.26
+1.06%
$ 158.35 billion $ 19,321
12:31 PM $ 63,463.15
+0.00%
$ 158.35 billion $ 19,405
12:28 PM $ 62,580.17
+0.00%
$ 156.45 billion $ 19,412
12:25 PM $ 62,895.86
+0.40%
$ 156.45 billion $ 19,417
12:24 PM $ 63,757.67
+1.98%
$ 159.39 billion $ 19,371
12:23 PM $ 62,931.69
+0.59%
$ 159.39 billion $ 19,279
12:22 PM $ 62,843.64
+0.07%
$ 159.39 billion $ 19,256