BinGold Historical Data

BIGOD Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $58,801.93
-13.24%
$147 billion $14,988
May 10, 9 AM $68,055.69
-1.56%
$170.14 billion $17,400
May 10, 8 AM $68,851.88
-0.56%
$172.13 billion $17,710
May 10, 7 AM $69,236.06
+0.76%
$173.09 billion $17,789
May 10, 6 AM $69,686.47
+2.85%
$174.22 billion $17,783
May 10, 5 AM $67,472.7
+4.59%
$168.68 billion $17,343
May 10, 4 AM $64,246.4
-7.60%
$160.62 billion $16,495
May 10, 3 AM $69,523.01
+16.16%
$173.81 billion $17,950
May 10, 2 AM $59,605.12
+2.01%
$149.01 billion $15,164
May 10, 1 AM $59,109.72
+1.04%
$147.77 billion $14,717
May 10, 12 AM $58,261.95
-10.26%
$145.65 billion $14,731
May 9, 11 PM $65,607.45
+12.02%
$164.02 billion $16,194
May 9, 10 PM $59,171.08
-9.29%
$147.93 billion $14,800
May 9, 9 PM $65,502.06
+0.40%
$163.76 billion $16,411
May 9, 8 PM $65,509.38
-0.99%
$163.77 billion $16,137
May 9, 7 PM $66,437.62
-0.61%
$166.09 billion $16,245
May 9, 6 PM $67,121.44
+9.41%
$167.8 billion $16,333
May 9, 5 PM $61,606.29
+0.28%
$154.02 billion $15,294
May 9, 4 PM $61,692.39
-0.94%
$154.23 billion $15,114
May 9, 3 PM $62,017.58
-0.76%
$155.04 billion $15,754
May 9, 2 PM $62,234.42
+2.26%
$155.59 billion $16,012
May 9, 1 PM $61,594.21
+1.52%
$153.99 billion $15,786
May 9, 12 PM $61,359.92
-2.03%
$153.4 billion $15,776
May 9, 11 AM $62,894.66
-1.04%
$157.24 billion $16,244
May 9, 10 AM $64,247.24
+1.47%
$160.62 billion $16,281
May 9, 9 AM $63,354.05
-1.32%
$158.39 billion $16,026
May 9, 8 AM $63,315.69
+2.15%
$158.29 billion $16,083
May 9, 7 AM $62,244.61
+0.42%
$155.61 billion $15,590
May 9, 6 AM $62,240.17
-0.61%
$155.6 billion $15,316
May 9, 5 AM $62,361.86
+0.37%
$155.9 billion $15,204
May 9, 4 AM $61,884.64
-0.71%
$154.71 billion $14,866
May 9, 3 AM $62,441.37
-2.42%
$156.1 billion $15,133
May 9, 2 AM $64,258.06
+0.51%
$160.65 billion $15,410
May 9, 1 AM $63,395.91
+2.80%
$158.49 billion $15,703
May 9, 12 AM $61,666.46
+0.02%
$154.17 billion $15,460
May 8, 11 PM $61,913.8
-0.73%
$154.78 billion $15,971
May 8, 10 PM $62,627.65
+1.75%
$156.57 billion $16,002
May 8, 9 PM $61,296.05
-1.53%
$153.24 billion $15,846
May 8, 8 PM $61,465.71
-3.56%
$153.66 billion $15,919
May 8, 7 PM $63,465.55
+2.81%
$158.66 billion $16,469
May 8, 6 PM $61,473.78
+0.08%
$153.68 billion $15,778
May 8, 5 PM $61,894.89
-0.45%
$154.74 billion $15,412
May 8, 4 PM $61,917.17
-1.99%
$154.79 billion $15,613
May 8, 3 PM $63,439.67
+11.20%
$158.6 billion $15,392
May 8, 2 PM $57,291.61
-0.28%
$143.23 billion $13,787
May 8, 1 PM $57,211.58
-0.09%
$143.03 billion $13,323
May 8, 12 PM $57,501.41
+0.66%
$143.75 billion $12,762
May 8, 11 AM $57,126.52
-9.13%
$142.82 billion $12,188
May 8, 10 AM $62,606.16
+7.48%
$156.52 billion $12,904
May 8, 9 AM $58,594.9
+13.09%
$146.49 billion $11,453