BinGold Historical Data

BIGOD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 60,700.33
+0.19%
$ 151.75 billion $ 514
Jan 25, 5 PM $ 60,507.63
+0.06%
$ 151.27 billion $ 512
Jan 25, 4 PM $ 60,454.07
-0.51%
$ 151.14 billion $ 509
Jan 25, 3 PM $ 60,847.88
-0.18%
$ 152.22 billion $ 442
Jan 25, 2 PM $ 60,945.64
+0.20%
$ 152.36 billion $ 442
Jan 25, 1 PM $ 60,854.67
-0.06%
$ 152.14 billion $ 434
Jan 25, 12 PM $ 60,836.08
+0.08%
$ 151.69 billion $ 430
Jan 25, 11 AM $ 60,768.11
-3.31%
$ 151.92 billion $ 427
Jan 25, 10 AM $ 62,918.17
+0.53%
$ 156.88 billion $ 136
Jan 25, 9 AM $ 62,515.27
-0.23%
$ 156.29 billion $ 131
Jan 25, 8 AM $ 62,525.58
-0.26%
$ 156.19 billion $ 124
Jan 25, 7 AM $ 62,590.32
-0.12%
$ 155.66 billion $ 119
Jan 25, 6 AM $ 62,625.26
+0.45%
$ 156.56 billion $ 117
Jan 25, 5 AM $ 62,567.23
+0.24%
$ 156.02 billion $ 115
Jan 25, 4 AM $ 62,405.44
-0.22%
$ 156.01 billion $ 112
Jan 25, 3 AM $ 62,530.85
+0.04%
$ 156.33 billion $ 112
Jan 25, 2 AM $ 62,518.37
+0.09%
$ 156.3 billion $ 434
Jan 25, 1 AM $ 62,428.15
-0.06%
$ 156.07 billion $ 429
Jan 25, 12 AM $ 62,432.38
+0.04%
$ 156.08 billion $ 424
Jan 24, 11 PM $ 62,416.03
-0.79%
$ 156.04 billion $ 418
Jan 24, 10 PM $ 62,905.21
+0.10%
$ 157.26 billion $ 333
Jan 24, 7 PM $ 62,837.74
+0.28%
$ 157.09 billion $ 332
Jan 24, 6 PM $ 62,925.56
-0.03%
$ 157.31 billion $ 331
Jan 24, 5 PM $ 62,891.43
+0.22%
$ 157.23 billion $ 331
Jan 24, 4 PM $ 62,765.7
-0.11%
$ 156.91 billion $ 328
Jan 24, 3 PM $ 62,569.29
-0.20%
$ 156.42 billion $ 318
Jan 24, 2 PM $ 62,818.75
-0.12%
$ 157.05 billion $ 317
Jan 24, 1 PM $ 62,795.25
-0.44%
$ 156.99 billion $ 70
Jan 24, 12 PM $ 62,718.58
-0.14%
$ 156.8 billion $ 64
Jan 24, 11 AM $ 62,861.2
-0.03%
$ 157.15 billion $ 57
Jan 24, 10 AM $ 62,781.47
+0.08%
$ 157.2 billion $ 51
Jan 24, 9 AM $ 62,696.03
-0.02%
$ 156.74 billion $ 45
Jan 24, 8 AM $ 62,702.35
+0.14%
$ 156.76 billion $ 38
Jan 24, 7 AM $ 62,644.54
+0.21%
$ 156.61 billion $ 31
Jan 24, 6 AM $ 62,628.38
+0.00%
$ 156.57 billion $ 27
Jan 24, 5 AM $ 62,675.38
+0.51%
$ 156.69 billion $ 25
Jan 24, 4 AM $ 62,576.69
+0.09%
$ 156.44 billion $ 22
Jan 24, 3 AM $ 62,604.22
+0.20%
$ 156.51 billion $ 17
Jan 24, 2 AM $ 62,542.02
+0.23%
$ 156.36 billion $ 197
Jan 24, 1 AM $ 62,385.23
-0.26%
$ 155.96 billion $ 192
Jan 24, 12 AM $ 62,522.04
+0.10%
$ 156.31 billion $ 189
Jan 23, 11 PM $ 62,485.87
+0.05%
$ 156.22 billion $ 187
Jan 23, 10 PM $ 62,504.11
+0.00%
$ 156.26 billion $ 185
Jan 23, 8 PM $ 62,468.61
+0.00%
$ 156.17 billion $ 185
Jan 23, 7 PM $ 62,461.33
-0.06%
$ 156.15 billion $ 184
Jan 23, 6 PM $ 62,499.07
+0.03%
$ 156.22 billion $ 183
Jan 23, 5 PM $ 62,529.43
+0.06%
$ 156.32 billion $ 181
Jan 23, 4 PM $ 62,461.17
-0.01%
$ 156.15 billion $ 177
Jan 23, 3 PM $ 62,430.35
+0.19%
$ 156.08 billion $ 174
Jan 23, 2 PM $ 62,129.66
-0.15%
$ 156.05 billion $ 173