BinGold Historical Data

BIGOD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 62,129.66
-0.15%
$ 156.05 billion $ 173
Jan 23, 1 PM $ 62,293.78
-0.04%
$ 155.73 billion $ 163
Jan 23, 12 PM $ 62,319.8
-0.31%
$ 156.05 billion $ 158
Jan 23, 11 AM $ 62,493.19
+0.01%
$ 156.23 billion $ 111
Jan 23, 10 AM $ 62,416.62
-0.12%
$ 156.04 billion $ 103
Jan 23, 9 AM $ 62,417.5
+0.09%
$ 156.04 billion $ 100
Jan 23, 8 AM $ 62,246.09
-0.18%
$ 155.62 billion $ 95
Jan 23, 7 AM $ 62,307.21
-0.28%
$ 155.77 billion $ 89
Jan 23, 6 AM $ 62,088.54
-0.80%
$ 155.22 billion $ 88
Jan 23, 5 AM $ 62,553.45
+0.86%
$ 156.38 billion $ 82
Jan 23, 4 AM $ 61,835.13
-0.25%
$ 154.59 billion $ 29
Jan 23, 3 AM $ 62,056.31
-0.11%
$ 155.14 billion $ 24
Jan 23, 2 AM $ 62,078.74
+0.22%
$ 155.2 billion $ 721
Jan 23, 1 AM $ 62,054.74
+0.12%
$ 155.14 billion $ 716
Jan 23, 12 AM $ 61,948.53
-0.01%
$ 154.87 billion $ 714
Jan 22, 11 PM $ 61,830.17
-0.12%
$ 154.8 billion $ 708
Jan 22, 10 PM $ 61,925.55
+0.03%
$ 154.81 billion $ 699
Jan 22, 9 PM $ 61,913.74
+0.00%
$ 154.78 billion $ 698
Jan 22, 8 PM $ 61,924.11
+0.01%
$ 154.81 billion $ 698
Jan 22, 7 PM $ 61,941.33
-0.03%
$ 154.85 billion $ 698
Jan 22, 6 PM $ 61,960.58
+0.11%
$ 154.9 billion $ 697
Jan 22, 5 PM $ 61,861.97
+0.07%
$ 154.65 billion $ 695
Jan 22, 4 PM $ 61,837.39
+0.11%
$ 154.59 billion $ 693
Jan 22, 3 PM $ 61,752.6
-0.31%
$ 154.38 billion $ 689
Jan 22, 2 PM $ 61,929.07
-0.04%
$ 154.66 billion $ 690
Jan 22, 1 PM $ 61,751.69
-1.19%
$ 154.38 billion $ 684
Jan 22, 12 PM $ 62,540.37
+0.05%
$ 156.29 billion $ 553
Jan 22, 11 AM $ 62,545.97
+0.01%
$ 156.36 billion $ 547
Jan 22, 10 AM $ 62,529.77
+0.05%
$ 156.32 billion $ 543
Jan 22, 9 AM $ 62,453.89
+0.34%
$ 156.13 billion $ 538
Jan 22, 8 AM $ 62,081.52
-0.68%
$ 155.2 billion $ 529
Jan 22, 7 AM $ 62,508.27
+0.22%
$ 156.27 billion $ 525
Jan 22, 6 AM $ 62,450.85
+0.31%
$ 156.13 billion $ 520
Jan 22, 5 AM $ 62,360.58
-0.09%
$ 155.9 billion $ 515
Jan 22, 4 AM $ 62,204.33
+0.02%
$ 155.51 billion $ 513
Jan 22, 3 AM $ 62,258.15
+5.37%
$ 155.65 billion $ 505
Jan 22, 2 AM $ 59,084.42
-0.11%
$ 147.71 billion $ 113,424
Jan 22, 1 AM $ 59,130.1
+0.06%
$ 147.83 billion $ 113,516
Jan 22, 12 AM $ 59,095.33
-0.01%
$ 147.74 billion $ 113,455
Jan 21, 11 PM $ 59,095.83
-0.01%
$ 147.74 billion $ 113,482
Jan 21, 10 PM $ 59,136.33
+0.01%
$ 147.84 billion $ 113,550
Jan 21, 9 PM $ 59,131.16
-0.08%
$ 147.83 billion $ 113,535
Jan 21, 8 PM $ 59,175.51
+0.01%
$ 147.94 billion $ 113,629
Jan 21, 7 PM $ 59,048.52
+0.00%
$ 147.62 billion $ 113,390
Jan 21, 6 PM $ 59,028.83
-0.04%
$ 147.57 billion $ 113,390
Jan 21, 5 PM $ 59,060.27
-0.10%
$ 147.65 billion $ 113,425
Jan 21, 4 PM $ 59,106.95
+0.08%
$ 147.75 billion $ 113,568
Jan 21, 3 PM $ 59,022.59
+0.02%
$ 147.56 billion $ 113,405
Jan 21, 2 PM $ 59,004.5
-0.63%
$ 147.51 billion $ 113,375
Jan 21, 1 PM $ 59,354.53
-0.09%
$ 148.41 billion $ 113,370