BinGold Historical Data

BIGOD Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $52,032.61
-2.06%
$130.08 billion $9,748
May 8, 7 AM $53,125.19
-16.11%
$132.81 billion $10,491
May 8, 6 AM $63,702.2
+0.85%
$159.26 billion $11,331
May 8, 5 AM $63,433.87
+8.19%
$158.58 billion $11,333
May 8, 4 AM $59,097.64
-4.53%
$147.74 billion $10,421
May 8, 3 AM $62,196.28
-0.20%
$155.49 billion $10,349
May 8, 2 AM $62,997.57
+0.80%
$157.49 billion $10,754
May 8, 1 AM $62,236.18
+1.90%
$155.59 billion $10,793
May 8, 12 AM $60,817.32
-0.30%
$152.04 billion $10,331
May 7, 11 PM $61,254.47
-1.08%
$153.14 billion $10,421
May 7, 10 PM $62,561.78
-8.06%
$156.4 billion $10,600
May 7, 9 PM $67,760.96
-0.06%
$169.4 billion $11,763
May 7, 8 PM $64,477.34
+0.59%
$161.19 billion $11,104
May 7, 7 PM $63,829.09
+1.89%
$159.57 billion $10,809
May 7, 6 PM $62,919.96
-5.21%
$157.3 billion $10,814
May 7, 5 PM $66,746.89
+4.92%
$166.87 billion $11,611
May 7, 4 PM $63,888.62
+0.36%
$159.72 billion $11,140
May 7, 3 PM $63,925.94
-1.48%
$159.81 billion $12,048
May 7, 2 PM $64,723.32
+2.50%
$161.81 billion $11,846
May 7, 8 AM $63,843.29
+0.00%
$-- $17,690
May 7, 7 AM $64,424.09
+0.02%
$161.06 billion $17,693
May 7, 6 AM $65,304.21
-5.60%
$163.26 billion $18,309
May 7, 5 AM $69,772.62
+9.59%
$174.43 billion $20,386
May 7, 4 AM $64,478.18
-2.59%
$161.2 billion $18,498
May 7, 3 AM $66,715.39
+12.69%
$166.79 billion $18,782
May 7, 2 AM $59,199.78
-1.17%
$148 billion $15,938
May 7, 1 AM $60,155.37
+1.49%
$150.39 billion $15,288
May 7, 12 AM $59,525.08
-11.14%
$148.81 billion $14,395
May 6, 11 PM $67,527.31
+14.58%
$168.82 billion $14,989
May 6, 10 PM $59,305.2
-5.47%
$148.26 billion $12,722
May 6, 9 PM $62,467.94
-1.38%
$156.17 billion $12,875
May 6, 8 PM $62,696.51
+3.01%
$156.74 billion $12,285
May 6, 7 PM $60,607.61
-3.95%
$151.52 billion $11,472
May 6, 6 PM $63,703.94
-2.01%
$159.26 billion $11,304
May 6, 5 PM $65,283.51
+2.99%
$163.21 billion $10,888
May 6, 4 PM $63,979.44
+0.72%
$159.95 billion $10,061
May 6, 3 PM $63,248.43
-3.23%
$158.12 billion $9,640
May 6, 2 PM $65,079.66
-0.80%
$162.7 billion $9,307
May 6, 1 PM $65,324.33
+2.09%
$163.31 billion $8,641
May 6, 12 PM $64,257.93
-0.89%
$160.64 billion $7,951
May 6, 11 AM $64,556.31
+2.55%
$161.39 billion $7,743
May 6, 10 AM $63,241.19
+1.52%
$158.1 billion $7,380
May 6, 9 AM $62,557.27
-2.75%
$156.39 billion $7,246
May 6, 8 AM $64,775.52
+2.54%
$161.94 billion $6,813
May 6, 7 AM $63,286.92
-1.54%
$158.22 billion $6,484
May 6, 6 AM $65,124.9
+4.70%
$162.81 billion $6,369
May 6, 5 AM $61,932.52
+2.73%
$154.83 billion $6,131
May 5, 5 PM $59,983.57
-1.62%
$149.96 billion $15,657
May 5, 4 PM $61,579.59
+0.70%
$153.95 billion $15,719
May 5, 3 PM $61,430.66
-0.07%
$153.58 billion $16,274