BinGold Historical Data

BIGOD Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $62,187.4
+2.92%
$155.47 billion $16,592
May 5, 1 PM $60,019.99
-2.23%
$150.05 billion $17,138
May 5, 12 PM $61,929.32
+1.17%
$154.82 billion $18,250
May 5, 11 AM $61,639.14
+1.25%
$154.1 billion $18,499
May 5, 10 AM $60,508.06
-2.96%
$151.27 billion $18,213
May 5, 9 AM $63,106.41
+4.40%
$157.77 billion $18,824
May 5, 8 AM $60,186.22
-4.30%
$150.47 billion $19,180
May 5, 7 AM $63,162.33
+4.88%
$157.91 billion $20,310
May 5, 6 AM $59,959.98
-8.62%
$149.9 billion $19,240
May 5, 5 AM $66,087.37
+2.76%
$165.22 billion $20,446
May 5, 4 AM $64,587.08
+10.09%
$161.47 billion $20,063
May 5, 3 AM $58,922.07
-8.16%
$147.31 billion $18,030
May 5, 2 AM $64,763.21
+1.96%
$161.91 billion $19,760
May 5, 1 AM $63,245.31
-2.43%
$158.11 billion $19,663
May 5, 12 AM $65,041.75
+0.58%
$162.6 billion $20,408
May 4, 11 PM $65,394.11
+1.62%
$163.49 billion $20,395
May 4, 10 PM $64,622.57
+2.63%
$161.56 billion $20,774
May 4, 9 PM $63,893.97
-5.28%
$159.73 billion $21,175
May 4, 8 PM $67,165.58
+4.58%
$167.91 billion $21,054
May 4, 7 PM $64,525.98
+2.37%
$161.31 billion $21,606
May 4, 6 PM $63,740.42
+10.32%
$159.35 billion $21,592
May 4, 5 PM $58,029.7
-2.89%
$145.07 billion $19,607
May 4, 4 PM $59,979.58
+0.91%
$149.95 billion $19,876
May 4, 3 PM $59,181.82
-2.20%
$147.95 billion $19,588
May 4, 2 PM $60,246.83
+1.90%
$150.62 billion $19,803
May 4, 1 PM $59,822.83
+1.73%
$149.56 billion $19,087
May 4, 12 PM $58,550.97
+0.05%
$146.38 billion $18,759
May 4, 11 AM $58,264.97
-1.78%
$145.66 billion $18,656
May 4, 10 AM $59,579.96
-1.60%
$148.95 billion $18,871
May 4, 9 AM $60,282.65
-10.57%
$150.71 billion $19,778
May 4, 8 AM $67,696.98
+10.54%
$169.24 billion $21,700
May 4, 7 AM $62,156.32
+1.25%
$155.39 billion $19,456
May 4, 6 AM $62,091.3
-9.18%
$155.23 billion $20,242
May 4, 5 AM $69,011.31
+3.52%
$172.53 billion $22,950
May 4, 4 AM $67,026.78
+0.50%
$167.57 billion $22,024
May 4, 3 AM $66,987.35
+9.25%
$167.47 billion $21,873
May 4, 2 AM $62,091.28
-6.46%
$155.23 billion $19,535
May 4, 1 AM $66,090.41
+7.29%
$165.23 billion $20,004
May 4, 12 AM $62,473.73
-4.87%
$156.18 billion $17,679
May 3, 11 PM $66,486.11
+1.18%
$166.22 billion $18,094
May 3, 10 PM $65,424.79
+5.70%
$163.56 billion $17,059
May 3, 9 PM $62,165.51
+1.18%
$155.41 billion $14,721
May 3, 8 PM $61,708.56
+1.03%
$154.27 billion $13,807
May 3, 7 PM $61,142.92
-6.44%
$152.86 billion $13,110
May 3, 6 PM $65,066.42
+7.11%
$162.67 billion $13,115
May 3, 5 PM $61,583.71
+2.28%
$153.96 billion $11,233
May 3, 4 PM $60,490.12
-0.22%
$151.23 billion $10,562
May 3, 3 PM $61,068.26
-4.56%
$152.67 billion $9,850
May 3, 2 PM $64,837.02
+7.14%
$162.09 billion $9,648
May 3, 1 PM $60,250.51
-3.93%
$150.63 billion $8,311