BinGold Historical Data

BIGOD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 59,004.5
-0.63%
$ 147.51 billion $ 113,375
Jan 21, 1 PM $ 59,354.53
-0.09%
$ 148.41 billion $ 113,370
Jan 21, 12 PM $ 59,387.93
-0.47%
$ 148.47 billion $ 113,445
Jan 21, 11 AM $ 59,661.71
-5.52%
$ 149.15 billion $ 113,463
Jan 21, 10 AM $ 63,141.16
+1.00%
$ 157.85 billion $ 112,906
Jan 21, 9 AM $ 62,525.54
+0.14%
$ 156.3 billion $ 112,740
Jan 21, 8 AM $ 62,435.54
-0.01%
$ 156.09 billion $ 112,680
Jan 21, 7 AM $ 62,428.49
+0.07%
$ 156.06 billion $ 112,761
Jan 21, 6 AM $ 62,384.59
+0.09%
$ 155.96 billion $ 112,689
Jan 21, 5 AM $ 62,334.55
-0.02%
$ 155.84 billion $ 113,313
Jan 21, 4 AM $ 62,328.56
-1.58%
$ 155.82 billion $ 113,340
Jan 21, 3 AM $ 63,322.84
+0.50%
$ 158.31 billion $ 111,233
Jan 21, 2 AM $ 63,003.21
-0.18%
$ 157.51 billion $ 621,118
Jan 21, 1 AM $ 63,113.81
-0.19%
$ 157.78 billion $ 605,274
Jan 21, 12 AM $ 62,825.48
+0.07%
$ 156.3 billion $ 579,312
Jan 20, 11 PM $ 63,181.75
+0.94%
$ 157.95 billion $ 566,127
Jan 20, 10 PM $ 62,688.78
+0.10%
$ 156.43 billion $ 559,327
Jan 20, 9 PM $ 62,777.01
+0.30%
$ 157.75 billion $ 547,230
Jan 20, 8 PM $ 62,817.06
+0.33%
$ 157.04 billion $ 532,352
Jan 20, 7 PM $ 62,764.86
+0.16%
$ 156.91 billion $ 516,720
Jan 20, 6 PM $ 63,058.45
+1.04%
$ 157.65 billion $ 496,604
Jan 20, 5 PM $ 62,347.81
-0.06%
$ 155.87 billion $ 476,090
Jan 20, 4 PM $ 62,254.99
+0.49%
$ 157.56 billion $ 453,875
Jan 20, 3 PM $ 61,529.1
-1.15%
$ 153.82 billion $ 429,622
Jan 20, 2 PM $ 62,193.04
-0.47%
$ 155.48 billion $ 406,433
Jan 20, 1 PM $ 62,901.59
+0.78%
$ 157.25 billion $ 388,817
Jan 20, 12 PM $ 62,607.58
+0.45%
$ 156.52 billion $ 381,457
Jan 20, 11 AM $ 62,337.52
+0.99%
$ 155.84 billion $ 368,559
Jan 20, 10 AM $ 61,685.73
-1.02%
$ 157.55 billion $ 352,731
Jan 20, 9 AM $ 62,455.69
+1.09%
$ 155.92 billion $ 323,248
Jan 20, 8 AM $ 61,706.52
-0.82%
$ 154.27 billion $ 295,448
Jan 20, 7 AM $ 61,681.28
+0.01%
$ 154.2 billion $ 266,829
Jan 20, 6 AM $ 62,397.77
+0.12%
$ 154.87 billion $ 234,598
Jan 20, 5 AM $ 61,805.78
-0.55%
$ 154.51 billion $ 200,241
Jan 20, 4 AM $ 62,327.32
+0.85%
$ 157.77 billion $ 164,567
Jan 20, 3 AM $ 61,717.11
-0.37%
$ 154.29 billion $ 131,216
Jan 20, 2 AM $ 61,917.11
+0.04%
$ 154.79 billion $ 128,585
Jan 20, 1 AM $ 61,910.81
+0.05%
$ 154.84 billion $ 128,153
Jan 20, 12 AM $ 61,869.77
-0.07%
$ 154.67 billion $ 127,198
Jan 19, 11 PM $ 61,890.54
+0.04%
$ 154.65 billion $ 126,934
Jan 19, 10 PM $ 61,839.3
+0.06%
$ 154.65 billion $ 126,875
Jan 19, 9 PM $ 61,864.59
+0.16%
$ 154.76 billion $ 126,740
Jan 19, 8 PM $ 61,911.92
-0.01%
$ 154.78 billion $ 126,679
Jan 19, 7 PM $ 61,943.82
+0.35%
$ 154.86 billion $ 126,992
Jan 19, 6 PM $ 61,843.27
-0.10%
$ 154.61 billion $ 126,609
Jan 19, 5 PM $ 61,832.39
+0.09%
$ 154.58 billion $ 126,839
Jan 19, 4 PM $ 61,702.41
-0.16%
$ 154.26 billion $ 126,742
Jan 19, 3 PM $ 61,891.74
+0.07%
$ 154.73 billion $ 126,715
Jan 19, 2 PM $ 61,843.34
+0.40%
$ 154.55 billion $ 126,749
Jan 19, 1 PM $ 61,504.24
-0.74%
$ 153.76 billion $ 114,329