BinGold Historical Data

BIGOD Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $60,250.51
-3.93%
$150.63 billion $8,311
May 3, 12 PM $63,530.06
+4.82%
$158.83 billion $7,802
May 3, 11 AM $60,341.18
-1.31%
$150.85 billion $6,900
May 3, 10 AM $60,872.49
-1.18%
$152.18 billion $6,349
May 3, 9 AM $61,873.33
+0.27%
$154.68 billion $5,179
May 3, 8 AM $61,164.33
+2.38%
$152.91 billion $4,179
May 3, 7 AM $59,479.55
-3.67%
$148.7 billion $3,107
May 3, 6 AM $62,731.47
+2.74%
$156.83 billion $2,100
May 3, 5 AM $61,325.34
+1.64%
$153.31 billion $1,273
May 3, 4 AM $61,151.35
+0.89%
$152.88 billion $680
May 3, 3 AM $60,880.17
-0.43%
$152.2 billion $105
May 3, 1 AM $59,515.05
+0.00%
$148.79 billion $57
May 1, 10 PM $63,661.59
+1.23%
$159.15 billion $19,525
May 1, 9 PM $63,312.37
-4.50%
$158.28 billion $19,845
May 1, 8 PM $67,183.38
+1.66%
$167.96 billion $20,997
May 1, 7 PM $66,405.92
+5.49%
$166.01 billion $21,593
May 1, 6 PM $63,273.92
-0.63%
$158.18 billion $20,584
May 1, 5 PM $64,558.39
+1.26%
$161.4 billion $21,310
May 1, 4 PM $64,032.48
-3.03%
$160.08 billion $21,684
May 1, 3 PM $67,066.5
+0.25%
$167.67 billion $22,023
May 1, 2 PM $67,195.03
+3.31%
$167.99 billion $22,073
May 1, 1 PM $65,331.67
-0.52%
$163.33 billion $21,944
May 1, 12 PM $66,277.9
+1.93%
$165.69 billion $22,224
May 1, 11 AM $65,308.43
+0.82%
$163.27 billion $22,238
May 1, 10 AM $65,126.49
-0.32%
$162.82 billion $22,065
May 1, 9 AM $65,952.57
+3.59%
$164.88 billion $22,466
May 1, 8 AM $63,817.42
-1.52%
$159.54 billion $22,214
May 1, 7 AM $65,092.21
+0.63%
$162.73 billion $22,478
May 1, 6 AM $64,394.49
-0.56%
$160.99 billion $22,391
May 1, 5 AM $65,591.73
-3.38%
$163.98 billion $22,593
May 1, 4 AM $68,186.5
-0.14%
$170.47 billion $22,886
May 1, 3 AM $67,976.86
+6.77%
$169.94 billion $22,122
May 1, 2 AM $64,281.6
-1.81%
$160.7 billion $20,275
May 1, 1 AM $65,760.69
-1.90%
$164.4 billion $20,000
May 1, 12 AM $66,711.98
-0.28%
$166.78 billion $20,111
Apr 30, 11 PM $67,196.69
+6.52%
$167.99 billion $20,109
Apr 30, 10 PM $63,387.51
-17.98%
$158.47 billion $18,502
Apr 30, 9 PM $77,637.31
-0.18%
$194.09 billion $22,321
Apr 30, 8 PM $78,120.04
+20.47%
$195.3 billion $22,763
Apr 30, 7 PM $64,559.99
-19.18%
$161.4 billion $18,599
Apr 30, 6 PM $79,529.64
+0.39%
$198.82 billion $23,031
Apr 30, 5 PM $78,870.78
-0.43%
$197.18 billion $22,863
Apr 30, 4 PM $79,590.61
+4.89%
$198.98 billion $22,489
Apr 30, 3 PM $76,871.56
-0.85%
$192.18 billion $21,779
Apr 30, 2 PM $78,565.52
-2.86%
$196.41 billion $22,703
Apr 30, 1 PM $77,457.65
-2.94%
$193.64 billion $22,656
Apr 30, 12 PM $80,161.13
+18.70%
$200.4 billion $24,687
Apr 30, 11 AM $67,231.98
+1.45%
$168.08 billion $18,761
Apr 30, 10 AM $65,973.51
-20.28%
$164.93 billion $18,519
Apr 30, 9 AM $83,546.95
+1.08%
$208.87 billion $22,829