BinGold Historical Data

BIGOD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 61,843.34
+0.40%
$ 154.55 billion $ 126,749
Jan 19, 1 PM $ 61,504.24
-0.74%
$ 153.76 billion $ 114,329
Jan 19, 12 PM $ 62,077.25
+0.60%
$ 155.08 billion $ 83,241
Jan 19, 11 AM $ 61,685.19
-0.38%
$ 154.21 billion $ 49,070
Jan 19, 10 AM $ 62,398.15
+0.79%
$ 155.27 billion $ 14,025
Jan 19, 9 AM $ 61,872
+0.13%
$ 154.68 billion $ 347
Jan 19, 8 AM $ 61,771
+0.01%
$ 154.43 billion $ 342
Jan 19, 7 AM $ 61,938.08
+0.26%
$ 154.85 billion $ 335
Jan 19, 6 AM $ 61,785.84
+0.05%
$ 154.46 billion $ 331
Jan 19, 5 AM $ 61,780.16
-0.12%
$ 154.45 billion $ 326
Jan 19, 4 AM $ 61,911.36
+0.18%
$ 154.74 billion $ 323
Jan 19, 3 AM $ 61,796.08
-0.11%
$ 154.49 billion $ 315
Jan 19, 2 AM $ 61,860.79
-0.10%
$ 154.69 billion $ 5,971
Jan 19, 1 AM $ 61,993.38
+0.29%
$ 155.27 billion $ 5,975
Jan 19, 12 AM $ 61,855.85
+0.27%
$ 154.64 billion $ 5,968
Jan 18, 11 PM $ 61,359.92
-0.04%
$ 153.4 billion $ 5,941
Jan 18, 10 PM $ 61,310.83
+0.54%
$ 153.28 billion $ 5,877
Jan 18, 9 PM $ 61,250.39
+0.14%
$ 153.13 billion $ 5,860
Jan 18, 8 PM $ 61,046.3
-0.29%
$ 152.62 billion $ 5,845
Jan 18, 7 PM $ 61,268.04
+0.06%
$ 153.17 billion $ 5,850
Jan 18, 6 PM $ 61,267.29
-0.12%
$ 153.02 billion $ 5,851
Jan 18, 5 PM $ 61,359.59
+0.32%
$ 153.4 billion $ 5,848
Jan 18, 4 PM $ 60,325.31
-1.55%
$ 150.81 billion $ 5,831
Jan 18, 3 PM $ 61,063.82
-0.68%
$ 152.66 billion $ 5,841
Jan 18, 2 PM $ 61,487.6
+0.31%
$ 153.85 billion $ 5,860
Jan 18, 1 PM $ 61,029.21
+0.04%
$ 152.57 billion $ 5,837
Jan 18, 12 PM $ 60,910.08
-0.26%
$ 152.28 billion $ 5,799
Jan 18, 11 AM $ 60,964.95
-0.47%
$ 152.41 billion $ 5,813
Jan 18, 10 AM $ 61,052.74
+0.05%
$ 152.9 billion $ 5,827
Jan 18, 9 AM $ 60,982.01
+0.07%
$ 152.46 billion $ 5,800
Jan 18, 3 AM $ 31,247.82
+0.55%
$ 78.12 billion $ 19
Jan 18, 2 AM $ 31,078.59
-0.62%
$ 77.7 billion $ 93
Jan 18, 1 AM $ 31,285.61
+0.32%
$ 78.21 billion $ 91
Jan 18, 12 AM $ 31,190.98
+0.19%
$ 77.98 billion $ 87
Jan 17, 11 PM $ 31,129.26
-0.02%
$ 77.82 billion $ 83
Jan 17, 10 PM $ 31,128.92
+0.01%
$ 77.82 billion $ 80
Jan 17, 8 PM $ 31,200.2
-0.01%
$ 78 billion $ 80
Jan 17, 7 PM $ 31,175.44
+0.23%
$ 77.94 billion $ 143
Jan 17, 6 PM $ 31,098.14
+0.09%
$ 77.75 billion $ 143
Jan 17, 5 PM $ 31,113.26
+0.10%
$ 77.86 billion $ 142
Jan 17, 4 PM $ 31,130.07
+0.06%
$ 77.83 billion $ 139
Jan 17, 3 PM $ 31,202.25
-0.41%
$ 78.01 billion $ 138
Jan 17, 2 PM $ 31,314.4
+0.55%
$ 78.29 billion $ 138
Jan 17, 1 PM $ 31,127.04
+0.22%
$ 77.82 billion $ 130
Jan 17, 12 PM $ 31,073.11
-0.15%
$ 77.68 billion $ 127
Jan 17, 11 AM $ 31,114.54
+0.28%
$ 77.79 billion $ 122
Jan 17, 10 AM $ 31,034.99
-0.20%
$ 77.59 billion $ 119
Jan 17, 9 AM $ 31,102.72
+0.24%
$ 77.76 billion $ 115
Jan 17, 8 AM $ 31,011.3
-0.31%
$ 77.53 billion $ 112
Jan 17, 7 AM $ 31,102.75
+0.25%
$ 77.76 billion $ 111