BinGold Historical Data

BIGOD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 31,011.3
-0.31%
$ 77.53 billion $ 112
Jan 17, 7 AM $ 31,102.75
+0.25%
$ 77.76 billion $ 111
Jan 17, 6 AM $ 31,041.08
-0.51%
$ 77.6 billion $ 108
Jan 17, 5 AM $ 31,240.12
+0.84%
$ 78.1 billion $ 103
Jan 17, 4 AM $ 30,976.24
+0.33%
$ 77.44 billion $ 100
Jan 17, 3 AM $ 30,850.3
-0.41%
$ 77.17 billion $ 96
Jan 17, 2 AM $ 30,943.87
-0.15%
$ 77.36 billion $ 198
Jan 17, 1 AM $ 31,019.19
+0.12%
$ 77.55 billion $ 192
Jan 17, 12 AM $ 30,987.89
+0.35%
$ 77.47 billion $ 183
Jan 16, 11 PM $ 30,880.1
-0.36%
$ 77.2 billion $ 177
Jan 16, 10 PM $ 31,053.86
+0.21%
$ 77.63 billion $ 178
Jan 16, 9 PM $ 30,970.83
+0.11%
$ 77.43 billion $ 176
Jan 16, 8 PM $ 30,937.07
-0.72%
$ 77.34 billion $ 174
Jan 16, 7 PM $ 31,150.16
-0.34%
$ 77.88 billion $ 108
Jan 16, 6 PM $ 31,257.89
+0.17%
$ 78.15 billion $ 105
Jan 16, 5 PM $ 31,203.97
+0.05%
$ 78.01 billion $ 102
Jan 16, 4 PM $ 31,166.21
-0.18%
$ 77.92 billion $ 98
Jan 16, 3 PM $ 31,206.56
-0.09%
$ 78.02 billion $ 96
Jan 16, 2 PM $ 31,184.74
+0.05%
$ 77.96 billion $ 95
Jan 16, 1 PM $ 31,218.77
+0.08%
$ 78.05 billion $ 89
Jan 16, 12 PM $ 31,192.95
+0.17%
$ 77.98 billion $ 83
Jan 16, 11 AM $ 31,142
+0.03%
$ 77.85 billion $ 77
Jan 16, 10 AM $ 31,143.95
+0.16%
$ 77.86 billion $ 73
Jan 16, 9 AM $ 31,091.08
+0.57%
$ 77.73 billion $ 68
Jan 16, 8 AM $ 31,048.96
-0.03%
$ 77.62 billion $ 61
Jan 16, 7 AM $ 31,007.62
-0.13%
$ 77.53 billion $ 54
Jan 16, 6 AM $ 31,016.23
+0.11%
$ 77.54 billion $ 49
Jan 16, 5 AM $ 30,978.18
+0.07%
$ 77.45 billion $ 33
Jan 16, 4 AM $ 30,946.08
+0.13%
$ 77.37 billion $ 30
Jan 16, 3 AM $ 30,978.08
+0.09%
$ 77.33 billion $ 24
Jan 16, 2 AM $ 30,946.16
-0.06%
$ 77.37 billion $ 115
Jan 16, 1 AM $ 30,871.17
-0.23%
$ 77.18 billion $ 113
Jan 16, 12 AM $ 30,949.98
+0.39%
$ 77.37 billion $ 109
Jan 15, 11 PM $ 30,862.18
+0.07%
$ 77.11 billion $ 103
Jan 15, 10 PM $ 30,855.84
+0.05%
$ 77.14 billion $ 97
Jan 15, 8 PM $ 30,842.85
-0.01%
$ 77.11 billion $ 97
Jan 15, 7 PM $ 30,860.39
+0.02%
$ 77.15 billion $ 96
Jan 15, 6 PM $ 30,856.09
-0.18%
$ 77.13 billion $ 96
Jan 15, 5 PM $ 30,857.26
+0.15%
$ 77.14 billion $ 94
Jan 15, 4 PM $ 30,803.96
-0.07%
$ 77.01 billion $ 91
Jan 15, 3 PM $ 30,845.87
+3.65%
$ 77.11 billion $ 88
Jan 15, 2 PM $ 29,149.68
-5.47%
$ 72.87 billion $ 83
Jan 15, 1 PM $ 30,826.7
+0.15%
$ 77.07 billion $ 79
Jan 15, 12 PM $ 30,738.06
+0.02%
$ 76.85 billion $ 75
Jan 15, 11 AM $ 30,775.69
-0.13%
$ 76.94 billion $ 70
Jan 15, 10 AM $ 30,840.06
+0.36%
$ 77.1 billion $ 61
Jan 15, 9 AM $ 30,729.87
+0.25%
$ 76.82 billion $ 43
Jan 15, 8 AM $ 30,689.04
+0.21%
$ 76.72 billion $ 37
Jan 15, 7 AM $ 30,673.19
+0.16%
$ 76.68 billion $ 33
Jan 15, 6 AM $ 30,553.35
-0.36%
$ 76.38 billion $ 31