BinGold Historical Data

BIGOD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $82,286.65
+20.03%
$205.72 billion $22,437
Apr 30, 7 AM $68,243.44
+11.50%
$170.61 billion $18,365
Apr 30, 6 AM $61,478.72
+1.37%
$153.7 billion $16,655
Apr 30, 5 AM $61,624.77
+1.84%
$154.06 billion $16,680
Apr 30, 4 AM $61,333.03
+0.15%
$153.33 billion $17,241
Apr 30, 3 AM $60,849.13
-0.05%
$152.12 billion $17,677
Apr 30, 2 AM $61,156.03
+0.08%
$152.89 billion $17,811
Apr 30, 1 AM $60,820.28
-0.29%
$152.05 billion $18,151
Apr 30, 12 AM $60,723.11
-0.17%
$151.81 billion $18,393
Apr 29, 11 PM $60,897.57
+0.26%
$152.24 billion $18,586
Apr 29, 10 PM $61,010.9
+0.55%
$152.53 billion $18,674
Apr 29, 9 PM $61,220.56
+0.57%
$153.05 billion $18,826
Apr 29, 8 PM $60,579.62
-0.32%
$151.45 billion $18,686
Apr 29, 7 PM $61,044.85
+0.51%
$152.61 billion $18,989
Apr 29, 6 PM $61,028.21
+1.60%
$152.57 billion $19,197
Apr 29, 5 PM $59,628.34
-1.73%
$149.07 billion $18,635
Apr 29, 4 PM $60,992.63
+0.00%
$152.48 billion $19,227
Apr 29, 3 PM $61,117.31
+0.49%
$152.79 billion $19,394
Apr 29, 2 PM $61,087.91
+0.79%
$152.72 billion $19,232
Apr 29, 1 PM $61,253.54
+0.59%
$153.13 billion $18,970
Apr 29, 12 PM $61,152.38
+0.20%
$152.88 billion $19,036
Apr 29, 11 AM $60,752.01
-0.27%
$151.88 billion $19,015
Apr 29, 10 AM $61,190.86
+0.70%
$152.98 billion $18,727
Apr 29, 9 AM $60,769.16
-0.41%
$151.92 billion $18,581
Apr 29, 8 AM $61,307.05
+0.44%
$153.27 billion $18,647
Apr 29, 7 AM $61,311.93
+0.31%
$153.28 billion $19,546
Apr 29, 6 AM $61,277.6
+0.27%
$153.19 billion $19,252
Apr 29, 5 AM $61,666.32
+0.70%
$154.17 billion $18,365
Apr 29, 4 AM $60,959.18
-0.69%
$152.4 billion $17,527
Apr 29, 3 AM $61,106.29
-0.23%
$152.77 billion $16,982
Apr 29, 2 AM $60,966.25
-0.13%
$152.42 billion $17,508
Apr 29, 1 AM $61,041.65
-0.75%
$152.6 billion $17,213
Apr 29, 12 AM $61,223.29
-0.03%
$153.06 billion $17,117
Apr 28, 11 PM $60,964.55
-0.19%
$152.41 billion $17,345
Apr 28, 10 PM $61,795.54
+1.00%
$154.49 billion $17,281
Apr 28, 9 PM $61,459.63
+0.50%
$153.65 billion $17,210
Apr 28, 8 PM $61,448.82
+0.52%
$153.62 billion $16,892
Apr 28, 7 PM $61,405.75
+0.09%
$153.51 billion $16,629
Apr 28, 6 PM $61,075.52
-0.18%
$152.69 billion $16,342
Apr 28, 5 PM $61,448.2
+0.38%
$153.62 billion $16,350
Apr 28, 4 PM $61,749.85
+0.76%
$154.37 billion $15,974
Apr 28, 3 PM $61,000.2
+0.14%
$152.5 billion $16,403
Apr 28, 2 PM $60,633.87
-0.70%
$151.58 billion $16,629
Apr 28, 1 PM $61,341.77
+0.39%
$153.35 billion $16,774
Apr 28, 12 PM $61,377.93
+0.56%
$153.44 billion $16,670
Apr 28, 11 AM $61,312.89
-1.12%
$153.28 billion $16,703
Apr 28, 10 AM $61,336.38
+0.02%
$153.34 billion $16,600
Apr 28, 9 AM $61,053.57
-0.63%
$152.63 billion $17,430
Apr 28, 8 AM $61,721.4
+0.58%
$154.3 billion $17,315
Apr 28, 7 AM $61,361.73
-1.29%
$153.4 billion $17,048