BinGold Historical Data

BIGOD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 30,553.35
-0.36%
$ 76.38 billion $ 31
Jan 15, 5 AM $ 30,638.13
-0.10%
$ 76.7 billion $ 28
Jan 15, 4 AM $ 30,620.1
+0.03%
$ 76.55 billion $ 24
Jan 15, 3 AM $ 30,581.5
-0.49%
$ 76.45 billion $ 22
Jan 15, 2 AM $ 30,738.28
+0.49%
$ 76.85 billion $ 336
Jan 15, 1 AM $ 30,595.88
+0.21%
$ 76.49 billion $ 327
Jan 15, 12 AM $ 30,558.74
+0.06%
$ 76.4 billion $ 323
Jan 14, 11 PM $ 30,541.29
-0.11%
$ 76.35 billion $ 318
Jan 14, 10 PM $ 30,584.95
-0.07%
$ 76.46 billion $ 317
Jan 14, 9 PM $ 30,630.46
+0.32%
$ 76.58 billion $ 317
Jan 14, 8 PM $ 30,528.86
-0.05%
$ 76.32 billion $ 315
Jan 14, 7 PM $ 30,540.66
-0.18%
$ 76.35 billion $ 314
Jan 14, 6 PM $ 30,610.47
+0.06%
$ 76.53 billion $ 314
Jan 14, 5 PM $ 30,570.28
-0.21%
$ 76.43 billion $ 312
Jan 14, 4 PM $ 30,577.44
-0.01%
$ 76.44 billion $ 311
Jan 14, 3 PM $ 30,589.9
+0.02%
$ 76.47 billion $ 307
Jan 14, 2 PM $ 30,508.51
-0.59%
$ 76.27 billion $ 304
Jan 14, 1 PM $ 30,498.31
+0.06%
$ 76.25 billion $ 296
Jan 14, 12 PM $ 30,472.43
+0.20%
$ 76.18 billion $ 299
Jan 14, 11 AM $ 30,480.37
-0.12%
$ 76.16 billion $ 288
Jan 14, 10 AM $ 30,507.78
+0.16%
$ 76.27 billion $ 285
Jan 14, 9 AM $ 30,337.49
-1.66%
$ 75.84 billion $ 191
Jan 14, 8 AM $ 30,937.55
+0.97%
$ 77.34 billion $ 93
Jan 14, 7 AM $ 30,847.09
+0.00%
$ 77.12 billion $ 94
Jan 14, 6 AM $ 30,850.16
+0.06%
$ 77.13 billion $ 94
Jan 14, 5 AM $ 30,868.94
+0.95%
$ 76.92 billion $ 94
Jan 14, 4 AM $ 30,842.46
-0.29%
$ 77.11 billion $ 91
Jan 14, 3 AM $ 30,838.84
+0.37%
$ 76.85 billion $ 90
Jan 14, 2 AM $ 30,773.88
-0.19%
$ 77.09 billion $ 209
Jan 14, 1 AM $ 30,856.31
-0.55%
$ 77.06 billion $ 207
Jan 13, 10 PM $ 30,798.54
+0.00%
$ 77 billion $ 405
Jan 13, 9 PM $ 30,582.03
-0.39%
$ 76.46 billion $ 386
Jan 13, 8 PM $ 30,695.2
-0.18%
$ 76.74 billion $ 385
Jan 13, 7 PM $ 30,759.61
+0.04%
$ 76.9 billion $ 386
Jan 13, 6 PM $ 30,768.34
-0.67%
$ 76.92 billion $ 386
Jan 13, 5 PM $ 30,958.97
-0.22%
$ 77.4 billion $ 320
Jan 13, 4 PM $ 31,023.37
-0.27%
$ 77.56 billion $ 321
Jan 13, 3 PM $ 31,099.68
+0.24%
$ 77.75 billion $ 322
Jan 13, 2 PM $ 31,003.76
+0.40%
$ 77.51 billion $ 324
Jan 13, 1 PM $ 30,870.43
-0.79%
$ 77.18 billion $ 324
Jan 13, 12 PM $ 31,082.49
+0.00%
$ 77.71 billion $ 295
Jan 13, 11 AM $ 31,106.75
+0.29%
$ 77.77 billion $ 1,453
Jan 13, 10 AM $ 30,936.52
-0.31%
$ 77.27 billion $ 1,465
Jan 13, 9 AM $ 31,031.68
+0.34%
$ 77.58 billion $ 1,529
Jan 13, 8 AM $ 30,824.3
-0.01%
$ 77.06 billion $ 1,528
Jan 13, 7 AM $ 30,881.39
-0.05%
$ 76.87 billion $ 1,521
Jan 13, 6 AM $ 30,908.44
+0.13%
$ 77.27 billion $ 1,524
Jan 13, 5 AM $ 30,807.53
+0.35%
$ 77.02 billion $ 1,628
Jan 13, 4 AM $ 30,632.79
-0.64%
$ 76.58 billion $ 1,622
Jan 13, 3 AM $ 30,843.74
+0.20%
$ 77.11 billion $ 1,784