BinGold Historical Data

BIGOD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $61,322.65
-0.36%
$153.31 billion $17,273
Apr 28, 5 AM $62,151.3
+0.81%
$155.38 billion $17,768
Apr 28, 4 AM $62,225.43
+0.90%
$155.56 billion $18,336
Apr 28, 3 AM $61,390.34
-0.44%
$153.48 billion $18,475
Apr 28, 2 AM $62,485.74
+1.28%
$156.21 billion $18,871
Apr 28, 1 AM $62,188.96
+0.44%
$155.47 billion $19,117
Apr 28, 12 AM $61,354.73
-1.09%
$153.39 billion $19,320
Apr 27, 11 PM $61,750.35
-0.23%
$154.38 billion $19,028
Apr 27, 10 PM $62,243.35
+0.17%
$155.61 billion $19,949
Apr 27, 9 PM $62,672.54
+1.37%
$156.68 billion $20,499
Apr 27, 8 PM $62,312.12
+2.06%
$155.78 billion $20,974
Apr 27, 7 PM $61,042.37
-1.19%
$152.61 billion $21,733
Apr 27, 6 PM $62,060.76
+0.05%
$155.15 billion $22,207
Apr 27, 5 PM $62,313.34
+0.92%
$155.78 billion $22,695
Apr 27, 4 PM $62,297.71
+0.52%
$155.74 billion $22,586
Apr 27, 3 PM $62,278.41
+0.59%
$155.7 billion $22,241
Apr 27, 2 PM $62,198.95
+0.39%
$155.5 billion $22,664
Apr 27, 1 PM $62,233.77
+0.25%
$155.58 billion $22,710
Apr 27, 12 PM $62,552.97
+0.61%
$156.38 billion $23,387
Apr 27, 11 AM $61,892.36
-0.14%
$154.73 billion $23,616
Apr 27, 10 AM $62,265.69
+0.15%
$155.66 billion $24,574
Apr 27, 9 AM $61,886.62
-0.08%
$154.72 billion $23,698
Apr 27, 8 AM $62,222.86
+0.34%
$155.56 billion $23,659
Apr 27, 7 AM $62,309.16
+0.12%
$155.77 billion $23,554
Apr 27, 6 AM $62,376.63
+0.56%
$155.94 billion $23,445
Apr 27, 5 AM $62,311.29
+0.20%
$155.78 billion $22,647
Apr 27, 4 AM $62,376.18
+0.10%
$155.94 billion $21,606
Apr 27, 3 AM $62,352.26
+0.50%
$155.88 billion $20,947
Apr 27, 2 AM $62,326.86
+0.42%
$155.82 billion $19,402
Apr 27, 1 AM $61,783.45
-0.32%
$154.46 billion $18,286
Apr 27, 12 AM $61,407.21
-0.99%
$153.52 billion $17,281
Apr 26, 11 PM $61,732.21
-0.71%
$154.33 billion $16,440
Apr 26, 10 PM $62,172.27
-0.16%
$155.43 billion $15,118
Apr 26, 9 PM $61,985.87
-0.01%
$154.96 billion $13,826
Apr 26, 8 PM $62,278.88
+0.39%
$155.7 billion $13,233
Apr 26, 7 PM $61,751.72
-0.22%
$154.38 billion $11,727
Apr 26, 6 PM $62,177.52
+0.27%
$155.44 billion $10,710
Apr 26, 5 PM $61,731.77
-0.64%
$154.33 billion $9,636
Apr 26, 4 PM $61,839.45
-0.66%
$154.6 billion $9,084
Apr 26, 3 PM $61,959.85
-0.10%
$154.9 billion $8,281
Apr 26, 2 PM $62,311.21
+0.45%
$155.78 billion $7,103
Apr 26, 1 PM $62,692.18
+1.12%
$156.73 billion $6,417
Apr 26, 12 PM $62,288.87
-0.03%
$155.72 billion $5,210
Apr 26, 11 AM $61,992.08
-0.11%
$154.98 billion $4,387
Apr 26, 10 AM $62,569.72
+0.55%
$156.42 billion $2,931
Apr 26, 9 AM $63,279.55
+1.82%
$158.2 billion $2,494
Apr 26, 8 AM $61,862.16
-0.72%
$154.66 billion $1,923
Apr 26, 7 AM $62,019.8
+2.92%
$155.05 billion $863
Apr 25, 11 AM $60,816.64
+0.00%
$152.04 billion $17
Apr 24, 8 AM $61,987.1
+0.00%
$154.97 billion $18,148