BinGold Historical Data

BIGOD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 30,632.79
-0.64%
$ 76.58 billion $ 1,622
Jan 13, 3 AM $ 30,843.74
+0.20%
$ 77.11 billion $ 1,784
Jan 13, 2 AM $ 30,844.23
+0.41%
$ 77.01 billion $ 1,789
Jan 13, 1 AM $ 30,744.15
-0.46%
$ 76.87 billion $ 1,781
Jan 13, 12 AM $ 30,842.56
+2.93%
$ 77.11 billion $ 1,788
Jan 12, 11 PM $ 29,923.5
+0.02%
$ 74.81 billion $ 1,589
Jan 12, 9 PM $ 29,791.69
-0.01%
$ 74.48 billion $ 1,580
Jan 12, 8 PM $ 29,770.07
+0.03%
$ 74.43 billion $ 1,580
Jan 12, 7 PM $ 29,760.88
+0.15%
$ 74.4 billion $ 1,578
Jan 12, 6 PM $ 29,713.58
+0.04%
$ 74.28 billion $ 1,574
Jan 12, 5 PM $ 29,784.02
+0.29%
$ 74.46 billion $ 1,574
Jan 12, 4 PM $ 29,767.43
-0.11%
$ 74.42 billion $ 1,572
Jan 12, 3 PM $ 29,889.21
+0.19%
$ 74.72 billion $ 1,576
Jan 12, 2 PM $ 29,812.37
-0.13%
$ 74.57 billion $ 1,572
Jan 12, 1 PM $ 29,766.68
-0.31%
$ 74.42 billion $ 1,568
Jan 12, 12 PM $ 29,884.05
+0.39%
$ 74.71 billion $ 1,564
Jan 12, 11 AM $ 29,825.79
-0.72%
$ 74.56 billion $ 1,556
Jan 12, 10 AM $ 30,043.36
+0.18%
$ 75.11 billion $ 1,474
Jan 12, 9 AM $ 30,108.14
+0.45%
$ 75.27 billion $ 1,472
Jan 12, 8 AM $ 29,685.9
-0.99%
$ 75.3 billion $ 1,464
Jan 12, 7 AM $ 29,995.74
+0.48%
$ 74.99 billion $ 1,454
Jan 12, 6 AM $ 29,848.67
-2.02%
$ 74.62 billion $ 1,446
Jan 12, 5 AM $ 30,422.04
-0.01%
$ 76.06 billion $ 1,341
Jan 12, 4 AM $ 30,370.12
-2.21%
$ 75.93 billion $ 1,329
Jan 12, 3 AM $ 31,156.02
+0.10%
$ 77.89 billion $ 1,173
Jan 12, 2 AM $ 31,096.82
+0.16%
$ 77.74 billion $ 1,169
Jan 12, 1 AM $ 31,034.77
-0.12%
$ 77.59 billion $ 1,164
Jan 12, 12 AM $ 31,077.63
-0.04%
$ 77.69 billion $ 1,165
Jan 11, 11 PM $ 31,149.52
+0.21%
$ 77.97 billion $ 1,165
Jan 11, 10 PM $ 31,088.98
+0.00%
$ 77.72 billion $ 1,164
Jan 11, 8 PM $ 31,189.62
+0.65%
$ 77.97 billion $ 1,168
Jan 11, 7 PM $ 30,981.79
-0.60%
$ 77.45 billion $ 1,161
Jan 11, 6 PM $ 31,175.51
-0.04%
$ 77.94 billion $ 1,167
Jan 11, 5 PM $ 31,231.25
-0.04%
$ 78.08 billion $ 1,166
Jan 11, 4 PM $ 31,287.95
+0.59%
$ 78.22 billion $ 1,168
Jan 11, 3 PM $ 31,132.2
-0.23%
$ 77.83 billion $ 1,161
Jan 11, 2 PM $ 31,192.34
-0.33%
$ 77.98 billion $ 1,162
Jan 11, 1 PM $ 31,287.61
+0.75%
$ 78.22 billion $ 1,158
Jan 11, 12 PM $ 31,116.55
+0.91%
$ 77.79 billion $ 1,153
Jan 11, 11 AM $ 30,766.86
-0.50%
$ 76.92 billion $ 1,121
Jan 11, 10 AM $ 30,940.58
-0.23%
$ 77.01 billion $ 1,120
Jan 11, 9 AM $ 31,001.24
-0.23%
$ 77.5 billion $ 1,118
Jan 11, 8 AM $ 31,003.05
-0.13%
$ 77.51 billion $ 1,113
Jan 11, 7 AM $ 30,987
+0.04%
$ 77.47 billion $ 1,104
Jan 11, 6 AM $ 30,205.13
-3.11%
$ 75.51 billion $ 1,099
Jan 11, 5 AM $ 30,974.37
+0.39%
$ 77.44 billion $ 1,103
Jan 11, 4 AM $ 30,891.36
+0.58%
$ 77.23 billion $ 1,089
Jan 11, 3 AM $ 30,781.38
+0.18%
$ 76.95 billion $ 1,081
Jan 11, 2 AM $ 30,186.22
-2.21%
$ 75.47 billion $ 1,057
Jan 11, 1 AM $ 30,942.36
+0.89%
$ 77.36 billion $ 1,082