BinGold Historical Data

BIGOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $62,099.17
+0.62%
$155.25 billion $18,406
Apr 24, 6 AM $62,002.69
+0.15%
$155.01 billion $18,124
Apr 24, 5 AM $61,337.49
-0.65%
$153.34 billion $17,727
Apr 24, 4 AM $62,227.71
+0.33%
$155.57 billion $17,242
Apr 24, 3 AM $61,702.04
-0.32%
$154.26 billion $16,907
Apr 24, 2 AM $62,189.08
-0.83%
$155.47 billion $16,757
Apr 24, 1 AM $62,133.74
+0.12%
$155.33 billion $16,545
Apr 24, 12 AM $62,345.28
+0.59%
$155.86 billion $16,739
Apr 23, 11 PM $62,266.6
+0.38%
$155.67 billion $16,720
Apr 23, 10 PM $62,319.08
+0.39%
$155.8 billion $16,827
Apr 23, 9 PM $62,374.4
+0.82%
$155.94 billion $17,016
Apr 23, 8 PM $61,848.48
-0.21%
$154.62 billion $16,943
Apr 23, 7 PM $61,689.32
-0.57%
$154.22 billion $16,954
Apr 23, 6 PM $62,316.8
+0.50%
$155.79 billion $17,000
Apr 23, 5 PM $61,722.07
-2.75%
$154.31 billion $17,013
Apr 23, 4 PM $63,107.1
+1.47%
$157.77 billion $16,145
Apr 23, 3 PM $62,487.86
+0.35%
$156.22 billion $15,623
Apr 23, 2 PM $62,562.26
+0.60%
$156.41 billion $14,877
Apr 23, 1 PM $61,898.85
-0.67%
$154.75 billion $14,481
Apr 23, 12 PM $62,604.69
+0.50%
$156.51 billion $14,141
Apr 23, 11 AM $62,005.56
-0.31%
$155.01 billion $13,815
Apr 23, 10 AM $62,714.56
+0.93%
$156.79 billion $12,899
Apr 23, 9 AM $62,425.55
+0.65%
$156.06 billion $12,103
Apr 23, 8 AM $62,307.5
+0.10%
$155.77 billion $11,725
Apr 23, 7 AM $62,801.4
+0.35%
$157 billion $11,303
Apr 23, 6 AM $62,222.38
-0.05%
$155.56 billion $11,018
Apr 23, 5 AM $62,557.46
+0.56%
$156.39 billion $11,271
Apr 23, 4 AM $62,900.28
+1.15%
$157.25 billion $11,573
Apr 23, 3 AM $62,488.38
+1.23%
$156.22 billion $12,155
Apr 23, 2 AM $62,287.87
+0.20%
$155.72 billion $12,377
Apr 23, 1 AM $62,450.99
+0.14%
$156.13 billion $12,330
Apr 23, 12 AM $62,454.07
+0.21%
$156.14 billion $12,429
Apr 22, 11 PM $62,029.9
-0.40%
$155.07 billion $12,410
Apr 22, 10 PM $62,568.47
+0.38%
$156.42 billion $12,591
Apr 22, 9 PM $62,613.58
+0.52%
$156.53 billion $12,487
Apr 22, 8 PM $61,999.15
-0.54%
$155 billion $13,013
Apr 22, 7 PM $62,620.86
+0.22%
$156.55 billion $13,416
Apr 22, 6 PM $62,186.75
-0.01%
$155.47 billion $13,493
Apr 22, 2 PM $63,007.37
+0.95%
$157.52 billion $16,929
Apr 22, 1 PM $62,840.79
+0.46%
$157.1 billion $17,061
Apr 22, 12 PM $62,850.23
+0.73%
$157.13 billion $17,998
Apr 22, 11 AM $63,008.35
+0.85%
$157.52 billion $18,409
Apr 22, 10 AM $63,254.92
+1.29%
$158.14 billion $18,604
Apr 22, 9 AM $62,825.86
+0.68%
$157.06 billion $18,520
Apr 22, 8 AM $62,390.07
-0.38%
$155.98 billion $18,438
Apr 22, 7 AM $62,690.67
+0.22%
$156.73 billion $19,010
Apr 22, 6 AM $62,843.99
-0.94%
$157.11 billion $19,517
Apr 22, 5 AM $62,268.78
-0.03%
$155.67 billion $19,550
Apr 22, 4 AM $62,001.56
-0.74%
$155 billion $20,095
Apr 22, 3 AM $62,752.85
+0.66%
$156.88 billion $20,065